CollectAI

close-shg_stocks

2026/06/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260624 0 4090.1001 4117.2852 4075.4919 4110.813 644500 4110.813 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260624 0 4300.5137 4319.3506 4264.0635 4267.3672 2166208624 4267.3672 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260624 0 4900.3799 4953.23 4892.27 4943.02 312200 4943.02 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260624 0 1.683 1.691 1.671 1.673 24900 1.673 down down correct
510020.SHG Bosera SSE Mega 20260624 0 3.843 3.9 3.843 3.894 1799600 3.894 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260624 0 1.007 1.012 0.989 0.991 4645300 0.991 down down correct
510050.SHG China 50 ETF 20260624 0 2.998 3.027 2.998 3.024 1293619668 3.024 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260624 0 2.526 2.543 2.515 2.515 49600 2.515 down down correct
510090.SHG CCB Principal Responsibility ETF 20260624 0 2.477 2.477 2.412 2.417 4400 2.417 down down correct
510130.SHG E Fund SSE Mid 20260624 0 7.551 7.642 7.551 7.62 286100 7.62 up up correct
510150.SHG SSE Consumption 80 ETF 20260624 0 0.459 0.466 0.457 0.461 109598909 0.461 up down incorrect
510160.SHG China Security Southern Well 20260624 0 0.874 0.874 0.856 0.856 414000 0.856 down down correct
510170.SHG SSE Commodity ETF 20260624 0 1.399 1.42 1.391 1.42 32572300 1.42 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260624 0 4.076 4.123 4.075 4.117 64635468 4.0855 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260624 0 4.298 4.319 4.287 4.315 121200 4.315 up up correct
510230.SHG Guotai Asset Management 20260624 0 1.279 1.283 1.246 1.247 255589100 1.247 down down correct
510270.SHG BOC SSE State 20260624 0 1.486 1.49 1.479 1.479 811900 1.479 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260624 0 2.776 2.83 2.776 2.823 1697500 2.823 up up correct
510300.SHG Huatai 20260624 0 4.929 4.978 4.916 4.967 2590673409 4.967 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260624 0 4.789 4.825 4.765 4.817 1419404327 4.817 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260624 0 5.147 5.185 5.12 5.176 1283449044 5.176 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260624 0 1.937 1.964 1.928 1.959 9763200 1.959 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260624 0 8.776 8.995 8.756 8.985 282708434 8.8259 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260624 0 2.767 2.846 2.762 2.841 26237500 2.841 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260624 0 2.144 2.189 2.131 2.186 562900 2.186 up up correct
510630.SHG SSE Consumer Staples ETF 20260624 0 0.754 0.768 0.75 0.752 47177400 0.752 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260624 0 2.764 2.778 2.706 2.708 1044100 2.708 down down correct
510660.SHG SSE Health Care ETF 20260624 0 2.2 2.265 2.187 2.226 10014900 2.226 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260624 0 3.182 3.198 3.17 3.196 3682400 3.196 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260624 0 0.833 0.833 0.82 0.82 7859300 0.82 down down correct
510880.SHG SSE Dividend Index ETF 20260624 0 3.105 3.107 3.047 3.048 341368300 3.048 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260624 0 0.963 0.969 0.958 0.963 203482705 0.963
511010.SHG Guotai SSE 5 20260624 0 141.372 141.435 141.354 141.433 5155400 140.6186 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260624 0 10.366 10.366 10.36 10.361 177706576 10.361 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260624 0 0.536 0.55 0.528 0.531 3149300952 0.531 down down correct
512010.SHG E Fund Management Company 20260624 0 0.333 0.346 0.333 0.341 2880599709 0.341 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260624 0 0.412 0.427 0.411 0.419 67501900 0.419 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260624 0 4.698 4.866 4.64 4.862 11889700 4.862 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260624 0 2.106 2.23 2.098 2.229 8353900 2.229 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260624 0 4.911 4.988 4.857 4.98 83820107 4.98 up up correct
512510.SHG Huatai 20260624 0 2.541 2.62 2.541 2.615 5883943 2.615 up up correct
512640.SHG Harvest Fund Management 20260624 0 2.292 2.314 2.245 2.245 3192400 2.245 down down correct
512810.SHG Fortune SG CSI Health Care 20260624 0 0.727 0.737 0.72 0.734 63588000 0.734 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260624 0 1.124 1.15 1.106 1.111 3088978861 1.111 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260624 0 2.125 2.158 2.125 2.154 4120600 2.154 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260624 0 1.756 1.761 1.75 1.756 19778100 1.756
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260624 0 2.154 2.192 2.154 2.187 530993114 2.187 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260624 0 2.501 2.534 2.486 2.523 168622596 2.523 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260624 0 2.56 2.58 2.547 2.57 45134500 2.57 up up correct
518800.SHG Guotai Asset Management Company 20260624 0 8.93 8.945 8.835 8.929 61296040 8.929 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260624 0 8.485 8.53 8.426 8.515 402997039 8.515 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260624 0 9.26 9.27 8.9 8.9 107526621 8.9 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260624 0 7.55 7.61 7.48 7.48 10979454 7.48 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260624 0 5.6 5.62 5.4 5.43 12352015 5.43 down down correct
600007.SHG China World Trade Center Co. Ltd 20260624 0 19.08 19.56 18.97 19.09 2979600 18.0217 up up correct
600008.SHG Beijing Capital Eco 20260624 0 2.99 2.99 2.89 2.91 93135340 2.91 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260624 0 22.96 23.17 22.46 22.54 11478439 22.54 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260624 0 2.33 2.35 2.3 2.33 513991001 2.33
600011.SHG Huaneng Power International Inc 20260624 0 7.79 7.82 7.4 7.44 191951137 7.44 down up incorrect
600012.SHG Anhui Expressway Company Limited 20260624 0 15.85 16.14 15.5 15.52 5302643 15.52 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260624 0 6.82 6.85 6.65 6.66 75259111 6.66 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260624 0 3.48 3.49 3.4 3.41 391019025 3.41 down down correct
600017.SHG Rizhao Port Co. Ltd 20260624 0 2.67 2.67 2.58 2.59 33057200 2.59 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260624 0 4.95 4.98 4.84 4.85 52292500 4.716 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260624 0 5.79 5.79 5.62 5.67 106337930 5.49 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260624 0 3.9 3.92 3.79 3.81 11278652 3.81 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260624 0 16.2 16.27 15.79 16.05 53469186 15.6811 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260624 0 1.3 1.3 1.27 1.27 60409692 1.27 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260624 0 5.5 5.53 5.38 5.4 48868175 5.4 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260624 0 9.39 9.39 9.13 9.14 32086317 8.932 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260624 0 21.41 22.83 21.22 22.83 126401684 22.83 up up correct
600027.SHG Huadian Power International Corporation Limited 20260624 0 4.77 4.78 4.65 4.68 84290538 4.5391 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260624 0 4.74 4.75 4.65 4.66 248041548 4.66 down down correct
600029.SHG China Southern Airlines Company Limited 20260624 0 5.16 5.4 5.13 5.25 118815711 5.25 up up correct
600030.SHG CITIC Securities Company Limited 20260624 0 28.18 28.8 27.7 27.89 276274969 27.89 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260624 0 18.15 18.18 17.53 17.62 93843325 17.62 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260624 0 3.49 3.49 3.39 3.4 21680150 3.4 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260624 0 3.75 3.75 3.64 3.67 10531761 3.5078 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260624 0 37.49 37.58 36.75 36.76 123616556 35.7781 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260624 0 6.69 6.71 6.45 6.5 14153088 6.5 down down correct
600038.SHG Avicopter Plc 20260624 0 26.35 26.35 25.58 25.75 7269940 25.75 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260624 0 8.1 8.15 8.01 8.08 13500244 8.08 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260624 0 4.92 4.94 4.74 4.76 134430300 4.7247 down up incorrect
600050.SHG China United Network Communications Limited 20260624 0 4.27 4.29 4.18 4.18 167932141 4.1271 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260624 0 6.16 6.23 5.87 5.94 5858684 5.94 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260624 0 3.76 3.76 3.48 3.51 29121900 3.51 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260624 0 8.24 8.24 7.85 7.93 4194000 7.93 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260624 0 11.1 11.1 10.77 10.89 6717243 10.89 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260624 0 11.32 11.45 10.91 10.91 6182900 10.91 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260624 0 9.24 9.39 9.07 9.1 16512280 9.0228 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260624 0 5.81 5.81 5.63 5.67 14821464 5.67 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260624 0 10.8 10.94 10.6 10.7 17990730 10.7 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260624 0 7.72 7.77 7.54 7.55 6381801 7.55 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260624 0 25.38 25.53 24.17 24.33 11869240 24.33 down down correct
600061.SHG SDIC Capital Co.Ltd 20260624 0 6.67 6.79 6.51 6.54 54700082 6.54 down down correct
600062.SHG China Resources Double 20260624 0 16.75 16.9 16.44 16.46 7750244 16.46 down down correct
600063.SHG Anhui Wanwei Updated High 20260624 0 8.1 8.27 7.91 8.01 144121546 8.01 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260624 0 7.52 7.53 7.33 7.33 11268166 7.33 down down correct
600066.SHG Yutong Bus Co.Ltd 20260624 0 26.73 27.25 26.27 26.65 24037602 26.65 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260624 0 3.34 3.36 3.13 3.16 49547476 3.16 down down correct
600071.SHG Phenix Optical Company Limited 20260624 0 17.98 18.08 16.96 17.39 7393302 17.39 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260624 0 9.35 9.35 8.89 8.9 25806928 8.9 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260624 0 4.96 4.96 4.75 4.76 7501077 4.76 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260624 0 4.47 4.48 4.22 4.24 28789660 4.24 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260624 0 3.56 3.57 3.3 3.38 41580900 3.38 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260624 0 13.7 14.84 13.61 14.48 64800080 14.48 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260624 0 17.03 17.31 16.9 17.03 11771235 17.03
600080.SHG Ginwa Enterprise (Group) Inc 20260624 0 4.76 4.9 4.58 4.62 5720800 4.62 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260624 0 10.05 10.07 9.7 9.74 3174963 9.74 down down correct
600082.SHG Tianjin Hi 20260624 0 2.91 2.93 2.83 2.88 8163200 2.88 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260624 0 4.12 4.12 4 4.01 3515600 4.01 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260624 0 23.63 23.85 22.89 22.95 9788458 22.95 down up incorrect
600088.SHG China Television Media Ltd 20260624 0 11.85 11.92 11.32 11.38 7953035 11.38 down down correct
600089.SHG TBEA Co. Ltd 20260624 0 23.6 23.82 23.18 23.44 105808163 23.44 down down correct
600094.SHG Greattown Holdings Ltd 20260624 0 3.86 3.95 3.71 3.77 27645196 3.77 down down correct
600095.SHG Xiangcai Co.Ltd 20260624 0 8.26 8.36 7.9 7.95 35752513 7.95 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260624 0 31.7 34.19 31.7 34.12 96431573 34.12 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260624 0 8.57 8.65 8.12 8.23 3402900 8.23 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260624 0 6.68 6.68 6.51 6.57 19064185 6.3146 down down correct
600099.SHG Linhai Co.Ltd 20260624 0 8.88 8.88 8.41 8.47 4122556 8.4231 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260624 0 6.96 7 6.75 6.86 32770321 6.815 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260624 0 8.59 8.61 8.31 8.36 16658320 8.36 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260624 0 3.36 3.36 3.25 3.3 93210120 3.3 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260624 0 10.38 10.4 10.07 10.08 60545440 10.08 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260624 0 61.01 68.74 61.01 68.74 156312139 68.74 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260624 0 4.97 4.97 4.76 4.86 19206615 4.86 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260624 0 5.95 5.95 5.7 5.75 3241629 5.75 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260624 0 3.65 3.69 3.42 3.48 141690238 3.48 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260624 0 8.9 9.05 8.75 8.78 46966216 8.78 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260624 0 14.45 15.44 14.41 15.17 263476633 15.17 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260624 0 49.07 50.12 48.03 49.23 125811642 49.23 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260624 0 30.57 30.88 29.15 29.82 11590450 29.82 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260624 0 42.09 42.88 41.2 42.61 29403113 42.61 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260624 0 3.84 3.98 3.78 3.88 222864647 3.88 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260624 0 5.95 5.96 5.78 5.8 15644735 5.8 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260624 0 2.2 2.21 2.1 2.13 19733501 2.13 down down correct
600118.SHG China Spacesat Co.Ltd 20260624 0 70.99 72.58 68.79 71.8 38618406 71.8 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260624 0 4.63 4.79 4.48 4.53 3436100 4.53 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260624 0 4.68 4.72 4.53 4.57 40983750 4.57 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260624 0 4.15 4.16 3.77 3.82 102161136 3.82 down down correct
600123.SHG Shanxi Lanhua Sci 20260624 0 6.14 6.14 5.83 5.84 34346241 5.84 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260624 0 5.46 5.46 5.33 5.35 7019560 5.35 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260624 0 6.66 6.67 6.43 6.54 52805407 6.5346 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260624 0 5.53 5.55 5.3 5.31 13724601 5.31 down down correct
600128.SHG Jiangsu Holly Corporation 20260624 0 8.47 8.5 8.12 8.19 3946500 8.0427 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260624 0 13.15 13.15 12.56 12.58 7719346 12.58 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260624 0 4.92 4.95 4.57 4.79 57466800 4.79 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260624 0 15.48 15.67 15.13 15.17 7749780 15.17 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260624 0 43.9 43.99 42.51 42.54 3692770 42.54 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260624 0 8.45 8.48 8.15 8.19 19717600 8.19 down down correct
600135.SHG Lucky Film CompanyLimited 20260624 0 8.41 8.57 8.15 8.22 12155772 8.22 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260624 0 1.38 1.39 1.31 1.34 18072502 1.34 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260624 0 18.26 18.28 17.19 17.26 2532900 17.0504 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260624 0 7.08 7.08 6.85 6.94 8935214 6.94 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260624 0 38.98 43.16 38.98 43.16 78280298 43.16 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260624 0 16.1 16.41 15.8 16.27 37698817 16.0609 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260624 0 16.07 16.15 15.17 15.21 2456200 15.21 down down correct
600149.SHG Langfang Development Co. Ltd 20260624 0 4.91 4.93 4.64 4.68 11413500 4.68 down down correct
600150.SHG China CSSC Holdings Limited 20260624 0 35.81 36.44 35.3 35.35 85277266 35.35 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260624 0 11.27 11.4 10.75 11.17 40136222 11.17 down down correct
600152.SHG Veken Technology Co. Ltd 20260624 0 10.79 10.95 10.41 10.74 24552761 10.74 down down correct
600153.SHG Xiamen C&D Inc 20260624 0 8.78 8.88 8.37 8.53 31646521 8.53 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260624 0 5.72 6.06 5.57 5.59 49641705 5.59 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260624 0 9 9.17 8.71 8.84 15801299 8.84 down down correct
600157.SHG Wintime Energy Co.Ltd 20260624 0 1.64 1.64 1.58 1.59 603200638 1.59 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260624 0 7.4 7.46 7.12 7.18 51366326 7.18 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260624 0 2.49 2.5 2.31 2.34 25567900 2.34 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260624 0 46.08 51.34 46.08 50.73 128445196 50.73 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260624 0 12.27 12.46 11.97 11.97 13458689 11.97 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260624 0 3.83 3.95 3.67 3.73 223812499 3.73 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260624 0 5.46 5.46 5.18 5.25 34784079 5.25 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260624 0 2.75 2.81 2.72 2.76 4907300 2.76 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260624 0 3.13 3.15 3 3.03 136229290 3.03 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260624 0 5.7 5.7 5.48 5.5 9270400 5.5 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260624 0 4.35 4.39 4.21 4.22 4655554 4.1916 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260624 0 2.04 2.04 1.98 2.01 19486071 2.01 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260624 0 2.34 2.35 2.3 2.31 111001632 2.31 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260624 0 30.86 31.25 30.13 30.85 71149175 30.85 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260624 0 16.55 17.43 15.75 17.1 409238401 17.1 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260624 0 6.45 6.46 6.15 6.21 6891902 6.21 down down correct
600176.SHG China Jushi Co. Ltd 20260624 0 58 64.82 57.75 64.82 170955719 64.82 up up correct
600177.SHG Youngor Group Co.Ltd 20260624 0 7.6 7.69 7.46 7.5 20124147 7.5 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260624 0 9.62 9.63 9.27 9.48 9870003 9.48 down down correct
600179.SHG Antong Holdings Co. Ltd 20260624 0 4.73 4.76 4.51 4.53 52398465 4.53 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260624 0 1.17 1.18 1.14 1.14 24086623 1.14 down down correct
600182.SHG Giti Tire Corporation 20260624 0 13.7 13.7 13.46 13.61 1358600 13.61 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260624 0 167.9 179.38 167 177.3 77821650 177.3 up up correct
600184.SHG North Electro 20260624 0 28.29 28.29 26.01 26.52 59548313 26.52 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260624 0 4.9 4.9 4.67 4.69 18989640 4.69 down down correct
600186.SHG Lotus Health Group Company 20260624 0 13.98 14.64 13.36 14.18 253482637 14.18 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260624 0 1.41 1.43 1.36 1.37 48235602 1.37 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260624 0 19.26 19.3 18.75 18.78 49838984 18.78 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260624 0 7.77 7.82 7.36 7.45 13040170 7.45 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260624 0 11.4 11.51 10.91 11.1 9468796 11.1 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260624 0 7.5 7.52 6.96 7.16 16409935 7.16 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260624 0 0.15 0.16 0.14 0.15 16352051 0.15
600195.SHG China Animal Husbandry Industry Co. Ltd 20260624 0 6.37 6.38 6.16 6.18 5502686 6.18 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260624 0 22.35 22.87 22.21 22.5 33405726 22.5 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260624 0 10.1 10.1 9.8 9.8 5643521 9.8 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260624 0 9.19 9.48 8.9 9.08 42125670 9.08 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260624 0 6.76 6.8 6.5 6.52 12514400 6.52 down down correct
600201.SHG Jinyu Bio 20260624 0 11.99 12.5 11.8 12.29 26836761 12.29 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260624 0 4.98 5 4.69 4.72 12038000 4.72 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260624 0 12.5 12.77 11.7 12.2 47771812 12.2 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260624 0 47 52.22 45.05 51.76 153773358 51.76 up down incorrect
600207.SHG Henan Ancai Hi 20260624 0 6.03 6.1 5.72 5.77 32957900 5.77 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260624 0 3.04 3.06 2.92 3.03 134042000 3.03 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260624 0 6.59 6.63 6.5 6.53 13123489 6.53 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260624 0 38.02 38.36 37.1 37.53 3051540 37.53 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260624 0 5.82 5.92 5.53 5.54 17017801 5.54 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260624 0 6.28 6.35 5.9 5.96 15579340 5.96 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260624 0 11.89 12.14 11.79 11.82 19619100 11.82 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260624 0 3.15 3.15 2.98 2.98 20692804 2.98 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260624 0 7.82 7.88 7.57 7.65 5545400 7.65 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260624 0 4.44 4.44 4.32 4.38 192314881 4.38 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260624 0 1.43 1.45 1.41 1.42 389307105 1.42 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260624 0 7.26 7.42 7.05 7.07 16825129 7.07 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260624 0 5.32 5.35 5.15 5.18 8921652 5.18 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260624 0 10.18 11.41 10.18 11.41 310393261 11.41 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260624 0 2.75 2.78 2.61 2.64 64248708 2.64 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260624 0 8.92 8.92 8.92 8.92 0 8.92
600229.SHG Qingdao Citymedia Co. Ltd 20260624 0 5.13 5.13 4.89 4.93 8144887 4.93 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260624 0 14.64 15.34 14.56 14.95 13712300 14.95 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260624 0 1.76 1.78 1.68 1.7 17314678 1.7 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260624 0 7.1 7.11 6.67 6.79 5954300 6.79 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260624 0 16.2 16.28 15.6 15.75 20514590 15.75 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260624 0 29.17 29.65 28 28.32 2950300 28.32 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260624 0 5.46 5.5 5.2 5.26 5101800 5.26 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260624 0 9.21 9.22 8.89 9.1 16330072 9.1 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260624 0 11.72 11.99 11.44 11.81 66172127 11.81 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260624 0 5.03 5.07 4.72 4.78 5398200 4.78 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260624 0 1.35 1.36 1.28 1.29 16698050 1.29 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260624 0 7.4 7.4 6.74 6.86 8536800 6.86 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260624 0 3.82 3.82 3.7 3.73 7996800 3.73 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260624 0 17.4 19.13 16.51 19.13 210977276 19.13 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260624 0 2.91 2.92 2.84 2.85 14058376 2.85 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260624 0 5.01 5.05 4.84 4.85 9227950 4.85 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260624 0 8.46 8.49 8.07 8.11 7845830 8.11 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260624 0 9.02 9.21 8.94 9.07 12401431 9.07 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260624 0 1.99 2 1.89 1.9 47466700 1.9 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260624 0 4.44 4.56 4.12 4.2 334305979 4.2 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260624 0 5.12 5.12 4.95 4.95 134730127 4.95 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260624 0 4.79 4.85 4.51 4.53 16034700 4.53 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260624 0 11.83 11.83 11.43 11.49 12644683 11.49 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260624 0 106.74 107.5 100.91 104.77 26740237 104.77 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260624 0 3.21 3.22 3.14 3.15 10887500 3.15 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260624 0 21.69 21.72 20.97 21.13 2473343 21.13 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260624 0 21.3 21.69 21.02 21.44 1432500 21.44 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260624 0 4.19 4.19 3.98 4.01 34282036 4.01 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260624 0 9.97 10.37 9.89 10.17 27571935 10.17 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260624 0 12.5 12.62 12.18 12.29 11945640 12.0819 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260624 0 4.15 4.16 4.03 4.04 11449501 4.04 down up incorrect
600271.SHG Aisino Corporation 20260624 0 7.02 7.03 6.77 6.83 17357992 6.83 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260624 0 11.1 11.13 10.56 10.61 3201157 10.61 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260624 0 6.9 6.96 6.81 6.83 17177427 6.83 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260624 0 48.98 51.36 48.93 50.25 135881224 50.25 up up correct
600278.SHG Orient International Enterprise Ltd 20260624 0 6.5 6.79 6.4 6.64 12324500 6.64 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260624 0 4.02 4.03 3.84 3.85 12568998 3.85 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260624 0 2.95 2.96 2.72 2.75 72548300 2.75 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260624 0 4.69 4.72 4.31 4.42 17235300 4.42 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260624 0 4.79 4.83 4.71 4.8 32914228 4.8 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260624 0 8.16 8.16 7.91 8 2804480 8 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260624 0 5.26 5.27 5.12 5.13 12556519 5.13 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260624 0 20.17 20.39 19.77 19.79 5499589 19.79 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260624 0 4.72 4.75 4.56 4.61 3737300 4.61 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260624 0 13.18 13.41 12.8 13.13 9638889 13.13 down down correct
600289.SHG Bright Oceans Inter 20260624 0 5.04 5.45 5.04 5.45 6426995 5.45 up up correct
600292.SHG Spic Yuanda Environmental 20260624 0 14.35 14.83 13.9 13.96 17326843 13.96 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260624 0 3.66 3.71 3.38 3.46 113073419 3.46 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260624 0 11.88 11.98 11.19 11.2 30033692 11.2 down down correct
600298.SHG Angel Yeast Co. Ltd 20260624 0 35.67 36.45 35.35 35.72 9878280 35.72 up up correct
600299.SHG Bluestar Adisseo Company 20260624 0 9.38 9.55 9.24 9.27 11551862 9.27 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260624 0 2.99 2.99 2.91 2.91 20176101 2.91 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260624 0 63.55 66.5 61.08 62.83 20408838 62.83 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260624 0 8.9 8.9 8.42 8.42 6267600 8.42 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260624 0 2.77 2.8 2.58 2.61 34183400 2.61 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260624 0 6.79 6.82 6.68 6.73 8018686 6.6071 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260624 0 1.49 1.49 1.44 1.45 57076566 1.45 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260624 0 3.21 3.22 3.11 3.13 9965533 3.13 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260624 0 72.8 76 72.78 74.7 48294539 74.7 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260624 0 4.23 4.23 4.07 4.2 61654284 4.2 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260624 0 18.3 18.5 17.92 18.37 16235865 18.227 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260624 0 5.63 5.65 5.43 5.45 22453788 5.45 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260624 0 17.59 17.69 17.15 17.15 3597200 17.15 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260624 0 27.16 27.17 26.16 26.59 9252797 26.5729 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260624 0 6.71 6.78 6.32 6.34 23924466 6.34 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260624 0 6.98 6.98 6.48 6.65 4298546 6.65 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260624 0 4.45 4.45 4.28 4.31 36879483 4.31 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260624 0 2.9 2.93 2.68 2.72 121303242 2.72 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260624 0 28.59 28.91 27.44 27.47 5279804 27.47 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260624 0 2.5 2.5 2.34 2.36 65909480 2.36 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260624 0 7 7 6.76 6.82 19833691 6.82 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260624 0 3.39 3.41 3.25 3.28 9691157 3.28 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260624 0 6.73 6.74 6.59 6.59 16800186 6.59 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260624 0 37.98 38.55 37.66 37.93 3564502 37.93 down down correct
600330.SHG TDG Holding Co. Ltd 20260624 0 31.99 33.92 31.11 32.36 126243057 32.36 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260624 0 12.28 12.43 11.81 11.83 61489128 11.83 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260624 0 21.07 21.23 20.6 20.67 7261539 20.67 down down correct
600333.SHG Changchun Gas Co. Ltd 20260624 0 5.51 5.55 5.22 5.26 19940700 5.26 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260624 0 5.32 5.41 5.08 5.11 20415126 5.11 down down correct
600336.SHG Aucma Co.Ltd 20260624 0 6.5 6.51 6.23 6.34 9473790 6.34 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260624 0 3.08 3.13 2.97 3.11 27251140 3.11 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260624 0 17.25 18.05 16.8 17.85 71925059 17.85 up up correct
600339.SHG China Petroleum Engineering Corporation 20260624 0 3.35 3.36 3.21 3.24 43393255 3.24 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260624 0 1.25 1.28 1.21 1.22 49417980 1.22 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260624 0 23.61 24.93 22.86 24.61 34105751 24.61 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260624 0 70.21 73.89 69.95 71.14 19934539 71.14 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260624 0 18.28 19.22 18.17 18.44 63562396 18.44 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260624 0 8.32 8.38 8.07 8.17 28008176 8.17 down up incorrect
600350.SHG Shandong Hi 20260624 0 10.3 10.62 10.22 10.58 9975913 10.58 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260624 0 6.08 6.18 6 6.02 11017400 6.02 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260624 0 12.01 12.88 11.91 12.64 124042980 12.64 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260624 0 48.87 53.68 48.87 52.9 100481897 52.9 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260624 0 5.12 5.14 4.93 4.97 12360728 4.97 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260624 0 8.3 8.39 7.96 8.01 7042000 7.8169 down down correct
600358.SHG China United Travel Co.Ltd 20260624 0 5.47 5.55 5.34 5.54 6789198 5.54 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260624 0 5.99 6.03 5.76 5.8 6008980 5.8 down down correct
600360.SHG Jilin Sino 20260624 0 13.3 13.87 13.1 13.36 158421165 13.36 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260624 0 3.88 3.94 3.81 3.92 63556177 3.8247 up up correct
600362.SHG Jiangxi Copper Company Limited 20260624 0 47.91 48.49 46.04 47.33 95281178 47.33 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260624 0 32.2 32.72 31.43 31.9 16800468 31.9 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260624 0 2.53 2.62 2.43 2.47 6997202 2.47 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260624 0 14.9 15.45 14.62 15.33 90400955 15.2226 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260624 0 53 53.98 50.66 51 59214832 51 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260624 0 3.53 3.57 3.51 3.56 6990282 3.4186 up up correct
600369.SHG Southwest Securities Co. Ltd 20260624 0 4.19 4.24 4.06 4.08 68799293 4.08 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260624 0 1.46 1.61 1.46 1.58 88325960 1.58 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260624 0 6.9 6.91 6.55 6.56 4518788 6.56 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260624 0 10.9 10.91 10.71 10.82 26342072 10.82 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260624 0 7.17 7.17 6.9 6.9 9200667 6.9 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260624 0 3.9 3.94 3.7 3.74 33359449 3.74 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260624 0 3.38 3.41 3.23 3.3 60213099 3.3 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260624 0 12.03 12.12 11.81 11.82 7971344 11.3574 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260624 0 64.89 68.93 64.4 67.15 77487801 67.15 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260624 0 13.88 15.1 13.58 15.1 70500391 15.1 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260624 0 9.92 10.17 9.9 9.96 16858530 9.7375 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260624 0 5.43 5.59 5.4 5.44 4715474 5.44 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260624 0 7.68 7.73 7.1 7.29 33376869 7.29 down down correct
600383.SHG Gemdale Corporation 20260624 0 2.34 2.34 2.21 2.22 86598800 2.22 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260624 0 3.39 3.4 3.25 3.3 9075422 3.3 down down correct
600388.SHG Fujian Longking Co. Ltd 20260624 0 16 16 15.58 15.71 8669154 15.71 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260624 0 21.69 21.99 21.45 21.69 6350290 21.69
600390.SHG Minmetals Capital Company Limited 20260624 0 4.83 4.88 4.7 4.73 41275828 4.7163 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260624 0 33.88 33.9 32.85 33.07 8334762 33.07 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260624 0 30.98 31.6 29.7 31.6 207235839 31.6 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260624 0 5.05 5.07 4.82 4.86 25575103 4.86 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260624 0 15.3 16.15 14.93 15.77 199011668 15.77 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260624 0 24.83 26.87 22.8 25.51 207291646 25.51 up up correct
600398.SHG Hla Group Corp.Ltd 20260624 0 5.62 5.66 5.49 5.52 23991919 5.52 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260624 0 4.49 4.5 4.28 4.41 56291552 4.41 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260624 0 3.23 3.23 2.94 3.14 199472898 3.14 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260624 0 6.23 6.23 5.61 5.71 101628122 5.71 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260624 0 4.51 4.88 4.4 4.71 61038269 4.71 up up correct
600406.SHG NARI Technology Co. Ltd 20260624 0 23.57 23.58 22.9 22.95 60155705 22.4841 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260624 0 2.59 2.61 2.4 2.44 59254461 2.44 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260624 0 6.8 7.03 6.7 6.78 42332834 6.7503 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260624 0 18.01 18.15 17.24 17.71 80875893 17.71 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260624 0 10.61 10.66 10.05 10.05 74383243 10.05 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260624 0 10.45 10.61 10.22 10.38 20161876 10.38 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260624 0 29.8 29.8 28.64 28.97 51978823 28.97 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260624 0 8.07 8.12 7.68 7.7 8539190 7.7 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260624 0 8.49 8.56 8.3 8.32 9819408 8.32 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260624 0 0.24 0.24 0.24 0.24 0 0.24
600422.SHG KPC Pharmaceuticals Inc 20260624 0 8.3 8.32 8.05 8.07 6910220 8.07 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260624 0 2.38 2.46 2.29 2.32 8521700 2.32 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260624 0 3.47 3.5 3.38 3.41 13118602 3.41 down down correct
600426.SHG Shandong Hualu 20260624 0 25.65 26.99 25.51 26.27 46379808 26.27 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260624 0 8.4 8.64 8.14 8.16 40584573 8.16 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260624 0 4.32 4.33 4.18 4.2 9651900 4.2 down down correct
600433.SHG Guangdong Guanhao High 20260624 0 3.33 3.37 3.18 3.26 44987054 3.26 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260624 0 11.61 11.69 11.23 11.44 20765753 11.44 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260624 0 113.25 114.48 109.26 109.44 4179549 109.44 down down correct
600438.SHG Tongwei Co. Ltd 20260624 0 12.35 12.42 12.03 12.24 53442855 12.24 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260624 0 2.19 2.2 2.07 2.08 26244100 2.08 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260624 0 14.31 14.34 13.54 13.63 2961300 13.63 down down correct
600446.SHG Shenzhen Kingdom Sci 20260624 0 11.87 11.92 11.12 11.18 24228877 11.18 down down correct
600448.SHG Huafang Co. Ltd 20260624 0 2.85 2.86 2.65 2.66 23383112 2.66 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260624 0 12.6 12.8 12.25 12.26 5478912 12.26 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260624 0 9.95 9.99 9.65 9.76 27620838 9.692 down down correct
600455.SHG But'one Information CorporationXi'an 20260624 0 24 24.27 22.62 22.65 1832800 22.65 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260624 0 28.66 29.27 28.46 28.99 22431907 28.99 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260624 0 15.63 15.85 15.3 15.38 52277724 15.38 down down correct
600459.SHG Sino 20260624 0 25.69 26.45 25.19 25.8 47296461 25.5607 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260624 0 46.92 50.8 46.92 50.01 169671856 50.01 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260624 0 9.32 9.32 9.11 9.13 6839995 9.13 down down correct
600463.SHG Beijing Airport High 20260624 0 8.59 8.61 7.98 8.04 4829001 8.04 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260624 0 2.16 2.17 2.09 2.1 24958178 2.1 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260624 0 5.68 5.71 5.49 5.6 18009734 5.6 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260624 0 5.47 5.51 5.36 5.47 7414858 5.47
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260624 0 6.45 6.6 6.18 6.41 94456884 6.41 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260624 0 14.84 15.07 14.34 14.85 11112333 14.85 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260624 0 9.86 9.98 9.37 9.37 2484672 9.37 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260624 0 2.46 2.48 2.38 2.4 34804299 2.4 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260624 0 5.6 5.69 5.48 5.53 22072910 5.53 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260624 0 9.75 9.85 9.67 9.71 6285098 9.3292 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260624 0 9.35 9.39 8.99 9.06 18340665 9.06 down down correct
600481.SHG Shuangliang Eco 20260624 0 4.5 4.5 4.26 4.37 91755700 4.37 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260624 0 33.81 34 32.5 33.15 29755955 33.15 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260624 0 11.96 12.03 11.51 11.54 41188453 11.54 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260624 0 55.43 57.17 55.01 56.38 5011458 55.666 up up correct
600487.SHG Hengtong Optic 20260624 0 114.96 120.55 113.66 119.02 164810573 118.7246 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260624 0 4.87 5.33 4.76 4.98 156236767 4.98 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260624 0 19.79 20.1 19.46 19.88 82503219 19.88 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260624 0 6.7 6.78 6.51 6.69 31916274 6.69 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260624 0 1.16 1.17 1.12 1.12 38613762 1.12 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260624 0 5.84 6.19 5.5 5.53 9686505 5.53 down down correct
600495.SHG Jinxi Axle Company Limited 20260624 0 3.74 3.74 3.57 3.6 12118779 3.6 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260624 0 3.35 3.38 3.19 3.21 44517720 3.21 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260624 0 10.89 12.1 10.5 12.1 478112580 12.1 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260624 0 81 84.71 79.15 82.26 116633369 82.26 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260624 0 14.53 14.84 14.25 14.67 21722158 14.67 up up correct
600500.SHG Sinochem International Corporation 20260624 0 7.85 8.09 7.64 7.85 224554176 7.85
600501.SHG Aerosun Corporation 20260624 0 16.1 16.23 15.6 15.99 9291976 15.99 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260624 0 4.59 4.6 4.48 4.53 18602060 4.53 down down correct
600503.SHG Deluxe Family Co. Ltd 20260624 0 2.17 2.19 2.04 2.09 46849713 2.09 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260624 0 12.09 12.15 11.39 11.5 16361058 11.5 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260624 0 16.09 16.38 15.24 15.82 24952102 15.82 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260624 0 4.06 4.08 3.95 4.01 24013264 4.01 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260624 0 8.35 8.36 7.82 7.87 10547339 7.87 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260624 0 8.67 8.77 8.32 8.6 44125736 8.516 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260624 0 7.57 7.64 7.35 7.5 7625100 7.5 down down correct
600511.SHG China National Medicines Corporation Ltd 20260624 0 27.61 27.68 26.67 26.67 4307700 26.67 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260624 0 2 2.01 1.94 1.96 19940061 1.9498 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260624 0 16.18 16.2 15.41 15.43 11851300 15.43 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260624 0 2.85 2.86 2.76 2.78 98226974 2.775 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260624 0 6.23 6.3 6.03 6.15 134545783 6.1434 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260624 0 5.02 5.06 4.89 4.94 36319187 4.8441 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260624 0 1.36 1.37 1.31 1.32 250212732 1.32 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260624 0 1222.65 1241.87 1207.51 1207.6801 4533528 1179.7581 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260624 0 32.36 33.38 32 32.76 14323600 32.76 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260624 0 14.7 15.12 14.68 14.72 22597247 14.72 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260624 0 60 63.99 59.8 61.91 299112355 61.91 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260624 0 11.09 11.17 10.79 10.96 3816240 10.96 down down correct
600525.SHG Changyuan Technology Group Ltd 20260624 0 5 5 4.86 4.9 8191620 4.9 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260624 0 4.43 4.43 4.27 4.31 7860700 4.31 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260624 0 2.38 2.38 2.27 2.3 55460720 2.27 down down correct
600528.SHG China Railway Hi 20260624 0 7.02 7.06 6.88 6.88 10863510 6.88 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260624 0 18.85 18.92 18.24 18.31 9159421 18.31 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260624 0 5.71 5.75 5.54 5.55 14955100 5.55 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260624 0 14.8 15.88 14.44 15.76 165244008 15.76 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260624 0 2.14 2.14 1.98 2.01 19365700 2.01 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260624 0 13.99 14.13 13.77 13.81 10607578 13.81 down down correct
600536.SHG China National Software & Service Company Limited 20260624 0 30.21 30.36 29.16 29.7 14798583 29.7 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260624 0 2.6 2.64 2.52 2.6 34123487 2.6
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260624 0 6 6 5.72 5.79 14729049 5.79 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260624 0 14.29 14.36 13.61 13.92 9437252 13.92 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260624 0 3.75 3.84 3.49 3.54 62067471 3.54 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260624 0 4.04 4.12 3.9 3.93 3816100 3.93 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260624 0 6.44 6.67 6.16 6.33 147507166 6.33 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260624 0 12.3 12.34 11.95 12.12 18242724 12.12 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260624 0 24.65 24.99 24.2 24.76 59422628 24.76 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260624 0 8.44 8.44 8.23 8.28 1516902 8.28 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260624 0 84.53 85.97 81.18 83.03 113945096 83.03 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260624 0 12.63 12.64 12.22 12.4 28375729 12.4 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260624 0 7.06 7.09 6.87 6.95 2950434 6.7526 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260624 0 25.35 27.97 24.71 27.85 166736371 27.85 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260624 0 4.81 4.82 4.59 4.66 45157757 4.66 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260624 0 11.91 11.98 11.58 11.62 5294805 11.62 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260624 0 5.3 5.34 5.06 5.1 22328134 5.1 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260624 0 12.11 12.15 11.66 11.67 11182907 11.4732 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260624 0 12.12 12.12 11.45 11.54 3967800 11.54 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260624 0 5.6 5.66 5.17 5.2 6018950 5.2 down down correct
600562.SHG Glarun Technology Co. Ltd 20260624 0 21.57 21.85 20.96 21.24 9851455 21.24 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260624 0 162.45 178.76 161.95 178.76 16552404 178.76 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260624 0 26.29 27.49 26.26 26.85 7788362 25.0797 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260624 0 1.39 1.4 1.34 1.35 104705800 1.35 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260624 0 2.26 2.26 2.15 2.15 10836040 2.15 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260624 0 1.75 1.78 1.68 1.7 19513805 1.7 down down correct
600570.SHG Hundsun Technologies Inc 20260624 0 23.11 23.28 22.35 22.59 32577646 22.59 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260624 0 10.7 10.77 10.26 10.36 9876704 10.36 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260624 0 4.08 4.1 3.99 4.01 46428700 4.01 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260624 0 10.29 10.3 9.67 9.7 15077500 9.5978 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260624 0 3.57 3.58 3.35 3.4 79613195 3.4 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260624 0 5.56 5.59 5.25 5.34 18921000 5.34 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260624 0 10.64 10.65 10.25 10.41 59708643 10.41 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260624 0 7.01 7.16 6.88 7.07 143989917 7.07 up up correct
600579.SHG KraussMaffei Company Limited 20260624 0 7.35 7.35 7.05 7.17 13032600 7.17 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260624 0 34.57 35.19 34.3 34.74 30954805 34.74 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260624 0 2.38 2.38 2.26 2.26 15075500 2.26 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260624 0 4.76 4.79 4.63 4.65 20965140 4.65 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260624 0 5.35 5.41 5.23 5.25 39861700 5.25 down down correct
600584.SHG JCET Group Co. Ltd 20260624 0 84 94.7 84 94.7 257325263 94.7 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260624 0 17.53 17.61 17.16 17.26 23250673 16.6496 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260624 0 4.51 4.55 4.36 4.36 26229713 4.36 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260624 0 12.29 12.44 12.07 12.14 5857800 12.14 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260624 0 9.67 9.71 9.3 9.43 39118051 9.43 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260624 0 9.78 10.5 9.25 10.26 147745349 10.26 up up correct
600590.SHG Tellhow Sci 20260624 0 11.23 11.26 11 11.14 24568415 11.117 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260624 0 14.58 14.69 13.92 14.5 12214414 14.5 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260624 0 39.27 40.03 37.45 37.48 7203800 37.48 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260624 0 3.27 3.34 3.13 3.15 26558600 3.15 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260624 0 5.88 6.03 5.81 5.98 76005105 5.98 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260624 0 15.72 17.29 15.65 17.29 108390456 17.29 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260624 0 6.55 6.55 6.37 6.37 5696601 6.37 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260624 0 11.22 11.65 11.22 11.22 61365400 11.22
600599.SHG Panda Financial Holding Corp. Ltd 20260624 0 0.43 0.43 0.43 0.43 0 0.43
600600.SHG Tsingtao Brewery Company Limited 20260624 0 53.39 53.47 52 52.19 6991626 52.19 down down correct
600601.SHG Founder Technology Group Corp 20260624 0 13.43 13.64 13.05 13.29 173506369 13.29 down down correct
600602.SHG INESA Intelligent Tech Inc 20260624 0 17.6 17.82 17.27 17.61 20720893 17.61 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260624 0 4.43 4.45 4.19 4.31 19768103 4.31 down up incorrect
600604.SHG Shanghai Shibei Hi 20260624 0 4.18 4.22 4.04 4.06 8232800 4.06 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260624 0 29.17 29.63 28.68 29.21 3202616 29.21 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260624 0 1.32 1.33 1.27 1.28 105336585 1.28 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260624 0 0.18 0.18 0.16 0.16 10796038 0.16 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260624 0 3.31 3.36 3.19 3.2 17389772 3.2 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260624 0 7.25 7.27 6.84 6.94 19091604 6.94 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260624 0 4.25 4.26 4.08 4.1 38152938 4.1 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260624 0 34.1 34.19 33.28 33.28 937749 33.28 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260624 0 4.84 4.91 4.67 4.71 7541932 4.71 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260624 0 9.96 9.96 9.44 9.53 4853418 9.53 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260624 0 4.14 4.16 3.97 3.99 8084210 3.99 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260624 0 2.9 2.9 2.75 2.8 28227420 2.8 down down correct
600618.SHG Shanghai Chlor 20260624 0 10.83 10.93 10.66 10.76 9216310 10.76 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260624 0 14.66 14.82 14.22 14.56 16649900 14.56 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260624 0 4.41 4.43 4.05 4.06 9240982 4.06 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260624 0 13.46 13.67 13.19 13.23 14899725 13.23 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260624 0 2.25 2.3 2.05 2.08 40445192 2.08 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260624 0 8.73 8.78 8.5 8.57 16732023 8.57 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260624 0 3.75 3.81 3.64 3.67 4509758 3.67 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260624 0 3.55 3.56 3.39 3.41 13162800 3.41 down down correct
600628.SHG Shanghai New World Co. Ltd 20260624 0 5.98 6.01 5.81 5.83 5728800 5.83 down down correct
600629.SHG Arcplus Group PLC 20260624 0 13.6 13.6 13 13.18 14538176 13.18 down down correct
600630.SHG Shanghai Dragon Corporation 20260624 0 9.26 9.78 9.26 9.59 36558701 9.59 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260624 0 10.79 10.83 10.33 10.52 22114999 10.52 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260624 0 4.56 4.57 4.38 4.4 35132202 4.4 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260624 0 1.71 1.71 1.71 1.71 0 1.71
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260624 0 8.7 8.7 8.41 8.53 45731179 8.53 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260624 0 4.91 4.95 4.72 4.76 11093620 4.76 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260624 0 9.82 9.84 9.57 9.57 3481304 9.57 down down correct
600640.SHG Besttone Holding Co.Ltd 20260624 0 10.59 10.65 10.15 10.32 6183900 10.32 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260624 0 35.41 38.45 35.3 37.76 91546729 37.76 up up correct
600642.SHG Shenergy Company Limited 20260624 0 9.24 9.29 8.97 9.01 19650764 8.5443 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260624 0 4.22 4.22 3.97 3.97 19774384 3.97 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260624 0 9.05 9.06 8.47 8.53 19227473 8.5142 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260624 0 18.56 18.59 17.8 17.8 10251700 17.8 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260624 0 8.64 8.64 8.24 8.25 3275100 8.25 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260624 0 3.63 3.64 3.48 3.49 21107746 3.49 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260624 0 10.29 10.38 10 10.11 3401398 10.11 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260624 0 5.88 5.9 5.58 5.66 24167200 5.66 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260624 0 1.62 1.63 1.55 1.56 20122588 1.56 down down correct
600654.SHG China Security Co. Ltd 20260624 0 2.89 2.89 2.72 2.76 75450100 2.76 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260624 0 4.44 4.48 4.24 4.24 21166134 4.24 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260624 0 2.64 2.64 2.42 2.44 34810194 2.44 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260624 0 4.2 4.2 4 4.02 13310840 4.02 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260624 0 49.14 49.55 48.11 48.13 12809564 48.13 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260624 0 7.65 7.74 7.3 7.37 5771301 7.37 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260624 0 4.2 4.21 4.07 4.1 12729354 4.1 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260624 0 6.7 6.7 6.32 6.35 9229703 6.35 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260624 0 3.2 3.28 3.1 3.12 61191823 3.12 down down correct
600665.SHG Tande Co. Ltd 20260624 0 3.6 3.62 3.27 3.46 38050729 3.46 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260624 0 4.78 4.79 4.5 4.74 189316846 4.74 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260624 0 20.49 23.01 20.49 23.01 212603216 22.9584 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260624 0 7.13 7.17 6.92 6.98 6388988 6.98 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260624 0 17.63 17.8 16.25 16.75 4820800 16.75 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260624 0 33.18 37.08 32.67 36.34 91382818 36.34 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260624 0 14.4 14.49 14.16 14.27 23550588 14.27 down down correct
600675.SHG China Enterprise Company Limited 20260624 0 2.25 2.25 2.13 2.13 34138495 2.13 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260624 0 6.76 6.98 6.69 6.8 11610635 6.8 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260624 0 6.45 6.78 6.33 6.57 28670537 6.57 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260624 0 9.04 9.05 8.77 8.81 3128200 8.81 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260624 0 3.43 3.45 3.33 3.35 13938820 3.35 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260624 0 5.89 5.98 5.74 5.76 17331720 5.76 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260624 0 12.8 13.09 12.41 12.96 19708101 12.96 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260624 0 3.31 3.31 3.08 3.09 20222800 3.09 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260624 0 26.5 26.61 25.9 26.22 9285590 26.22 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260624 0 12.3 12.35 11.92 12.09 10532940 12.09 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260624 0 3.03 3.12 3.02 3.1 113546990 3.1 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260624 0 10.89 11.05 10.41 10.55 3233100 10.5309 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260624 0 19.8 19.84 19.3 19.34 36903592 19.34 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260624 0 2.51 2.52 2.38 2.4 33631464 2.4 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260624 0 6.04 6.12 5.67 5.71 8448779 5.71 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260624 0 8.34 8.34 7.9 8.1 39749400 8.1 down up incorrect
600694.SHG Dashang Co. Ltd 20260624 0 14.16 14.3 13.85 13.86 2998442 13.86 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260624 0 0.74 0.74 0.74 0.74 0 0.74
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260624 0 10.56 10.59 10.05 10.13 3765314 10.13 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260624 0 6.27 6.32 6.15 6.15 12006200 6.15 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260624 0 23 23.23 22.57 22.76 34723131 22.76 down down correct
600702.SHG Shede Spirits Co. Ltd 20260624 0 38.26 38.78 37 37 7364352 37 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260624 0 19.3 21.81 19.3 21.81 230385084 21.81 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260624 0 4.91 4.99 4.85 4.95 50920189 4.95 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260624 0 7.57 7.64 7.14 7.18 9177680 7.18 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260624 0 13 14.14 13 13.53 392771758 13.46 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260624 0 3.28 3.41 3.19 3.35 46985560 3.35 up up correct
600710.SHG Sumec Corporation Limited 20260624 0 10.46 10.48 10.15 10.17 7398302 10.17 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260624 0 11.99 12.39 11.76 12.18 99574097 12.18 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260624 0 5.15 5.16 4.78 4.81 12845300 4.81 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260624 0 5.15 5.21 5.05 5.07 14207017 4.9052 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260624 0 23.5 23.83 22.67 22.74 15069510 22.74 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260624 0 1.62 1.63 1.56 1.56 26044054 1.56 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260624 0 3.7 3.71 3.45 3.52 12407856 3.52 down down correct
600717.SHG Tianjin Port Co. Ltd 20260624 0 4.36 4.37 4.14 4.15 60733500 4.15 down down correct
600718.SHG Neusoft Corporation 20260624 0 7.94 7.94 7.53 7.62 11878901 7.62 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260624 0 9.92 9.92 9.1 9.41 63325938 9.41 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260624 0 5.22 5.23 5.07 5.08 8030094 5.08 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260624 0 6.96 7.31 6.96 7.07 14224100 7.07 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260624 0 9 9.15 8.61 8.68 39483491 8.68 down down correct
600724.SHG Ningbo Fuda Company Limited 20260624 0 5.82 5.87 5.59 5.7 13179700 5.7 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260624 0 3.42 3.42 3.16 3.17 26412998 3.17 down up incorrect
600726.SHG Huadian Energy Company Limited 20260624 0 7.83 7.97 7.47 7.88 156730264 7.88 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260624 0 7.79 7.96 7.51 7.62 23189348 7.57 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260624 0 4.61 4.61 4.43 4.49 30757743 4.4813 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260624 0 19.99 19.99 19.1 19.13 3215511 19.13 down down correct
600730.SHG China Hi 20260624 0 10.7 11 10.37 10.37 22368600 10.37 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260624 0 5.45 5.62 5.45 5.53 8341000 5.53 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260624 0 12.65 13.1 12.5 12.81 40538546 12.81 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260624 0 5.42 5.42 5.2 5.22 75621649 5.22 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260624 0 1.85 1.85 1.76 1.76 59779306 1.76 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260624 0 6.1 6.13 5.85 5.87 6900705 5.87 down down correct
600736.SHG Suzhou New District Hi 20260624 0 7.24 7.41 7.16 7.33 38943254 7.33 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260624 0 11.55 12.19 11.44 11.64 32842504 11.64 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260624 0 3.94 3.94 3.77 3.8 8461800 3.8 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260624 0 10.67 10.85 10.38 10.4 14500826 10.4 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260624 0 3.53 3.54 3.33 3.37 41845919 3.37 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260624 0 16.68 16.68 16.41 16.53 14171223 16.53 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260624 0 7.8 7.83 7.49 7.53 5414804 7.53 down down correct
600743.SHG Huayuan Property Co.Ltd 20260624 0 2.48 2.55 2.28 2.34 103034324 2.34 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260624 0 7.06 7.09 6.68 6.78 86002448 6.78 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260624 0 16.35 16.35 15.87 15.87 46670583 15.87 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260624 0 5.76 5.8 5.53 5.55 12316300 5.55 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260624 0 4.07 4.07 3.78 3.84 18507024 3.84 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260624 0 14.79 14.79 14.34 14.42 6245503 14.42 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260624 0 23.99 24.2 23.04 23.09 4635772 23.09 down down correct
600751.SHG HNA Technology Co.Ltd 20260624 0 3.11 3.11 2.98 3.04 27728728 3.04 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260624 0 11.8 11.8 11.28 11.58 1672100 11.58 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260624 0 19.26 19.47 18.75 18.97 9352666 18.97 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260624 0 5.62 5.66 5.56 5.59 9104217 5.59 down down correct
600756.SHG Inspur Software Co. Ltd 20260624 0 13.47 13.48 12.85 12.96 7064590 12.96 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260624 0 7.63 7.63 7.38 7.45 6343440 7.45 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260624 0 3.52 3.54 3.31 3.33 62301536 3.33 down down correct
600759.SHG Geo 20260624 0 2.2 2.2 2.1 2.1 160943100 2.1 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260624 0 40.9 41.1 40.52 40.62 12284005 40.62 down down correct
600761.SHG Anhui Heli Co. Ltd 20260624 0 17.2 17.25 16.63 16.7 10614551 16.7 down down correct
600763.SHG Topchoice Medical Corporation 20260624 0 35.23 35.6 34 34.09 7628472 34.09 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260624 0 18.6 18.63 18.06 18.2 4347101 18.2 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260624 0 13.63 13.74 13.35 13.42 16314892 13.42 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260624 0 16.19 16.27 15.31 15.55 5301500 15.55 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260624 0 21.92 22.6 19.77 20.08 52172471 20.08 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260624 0 5.93 6.19 5.92 6.12 68820900 6.12 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260624 0 13.93 14.15 13.53 13.53 6936698 13.53 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260624 0 14.33 14.9 13.8 14.67 26111326 14.67 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260624 0 7.1 7.1 6.62 6.66 5116145 6.66 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260624 0 10.69 11.13 10.47 10.7 36931950 10.7 up up correct
600776.SHG Eastern Communications Co. Ltd 20260624 0 14.7 15.02 14.46 14.69 17627216 14.69 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260624 0 5.67 5.89 5.41 5.46 75718060 5.46 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260624 0 5.59 5.59 5.08 5.13 12767085 5.13 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260624 0 29.22 29.75 28.24 28.29 5508765 28.29 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260624 0 6.17 6.18 6.02 6.11 14708200 6.11 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260624 0 2.56 2.57 2.48 2.51 43285304 2.51 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260624 0 20.27 20.63 19.15 20.12 26901107 20.0507 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260624 0 7 7.11 6.8 6.89 6903630 6.89 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260624 0 11.3214 11.5214 10.6214 10.6714 13043661 10.5714 down down correct
600787.SHG CMST Development Co.Ltd 20260624 0 4.45 4.45 4.31 4.32 19642300 4.32 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260624 0 7.45 7.52 7.22 7.24 18382033 7.24 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260624 0 3.6 3.62 3.49 3.57 11802427 3.57 down down correct
600791.SHG BEH 20260624 0 10.81 11.09 10.1 10.55 26467405 10.55 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260624 0 3.59 3.6 3.25 3.35 29745900 3.35 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260624 0 14.02 14.02 12.63 12.7 11996400 12.7 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260624 0 3.05 3.06 2.97 2.98 11618300 2.98 down down correct
600795.SHG GD Power Development Co.Ltd 20260624 0 4.79 4.82 4.71 4.71 123859402 4.71 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260624 0 5.02 5.02 4.78 4.82 6409800 4.82 down down correct
600797.SHG Insigma Technology Co. Ltd 20260624 0 6.99 7.01 6.67 6.83 26824819 6.83 down down correct
600798.SHG Ningbo Marine Company Limited 20260624 0 3.56 3.58 3.43 3.44 32190797 3.44 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260624 0 3.55 3.57 3.33 3.46 33409584 3.46 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260624 0 17.47 17.67 17.22 17.5 11480003 17.5 up down incorrect
600802.SHG Fujian Cement Inc 20260624 0 4.54 4.56 4.25 4.3 9786840 4.3 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260624 0 16.67 16.8 16.29 16.43 7750571 16.43 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260624 0 4.58 4.58 4.37 4.4 9036500 4.4 down down correct
600807.SHG Jinan High 20260624 0 2.54 2.56 2.41 2.42 16166606 2.42 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260624 0 2.65 2.66 2.56 2.6 61083614 2.6 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260624 0 109 110.16 105.5 105.71 12879681 105.71 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260624 0 6.66 7.06 6.6 6.87 20453580 6.87 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260624 0 4.5 4.66 4.45 4.49 25063362 4.49 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260624 0 6.67 6.71 6.43 6.43 5057700 6.43 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260624 0 2.81 2.82 2.62 2.64 56588800 2.64 down down correct
600816.SHG Anxin Trust Co. Ltd 20260624 0 2.7 2.73 2.59 2.62 81654842 2.62 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260624 0 9.32 9.45 9.02 9.09 2612085 9.09 down down correct
600818.SHG Zhonglu.Co.Ltd 20260624 0 5.88 6.06 5.72 5.74 11872001 5.74 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260624 0 6 6 5.72 5.81 10551601 5.7942 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260624 0 5.41 5.45 5.3 5.35 16318238 5.35 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260624 0 6.4 6.52 6.28 6.5 88174867 6.5 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260624 0 8.5 8.55 8.06 8.08 3687300 8.08 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260624 0 3.54 3.58 3.43 3.44 8681112 3.44 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260624 0 5.05 5.11 4.76 4.8 15299016 4.8 down down correct
600826.SHG Shanghai Lansheng Corporation 20260624 0 9.44 9.51 9.01 9.21 9360469 9.21 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260624 0 8.08 8.08 7.84 7.86 7776350 7.86 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260624 0 3.81 3.83 3.56 3.58 25345217 3.58 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260624 0 8.31 8.42 8.09 8.16 5634700 8.16 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260624 0 8.38 8.45 8.1 8.19 7642193 8.19 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260624 0 3.22 3.25 3.04 3.12 16297000 3.12 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260624 0 10.02 10.04 9.6 9.61 3392200 9.5303 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260624 0 7.07 7.07 6.84 6.89 1890100 6.89 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260624 0 21.41 21.44 20.9 20.98 6953361 20.98 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260624 0 7.8 7.8 7.38 7.45 9228600 7.45 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260624 0 6.72 6.77 6.52 6.68 70989938 6.68 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260624 0 6.79 6.83 6.5 6.56 11771800 6.56 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260624 0 8.49 8.79 8.18 8.77 43500326 8.77 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260624 0 2.69 2.72 2.53 2.54 30251400 2.54 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260624 0 17.6 17.6 17.14 17.31 16648628 17.31 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260624 0 9.67 10.08 9.56 10.01 10723997 10.01 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260624 0 15.14 15.39 14.28 14.4 4480950 14.4 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260624 0 7.76 7.82 7.65 7.66 8848480 7.66 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260624 0 16.1333 16.2 15.4167 15.5917 12727618 15.4302 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260624 0 10.55 10.69 9.87 10.09 92773253 10.09 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260624 0 3.28 3.28 3.15 3.18 7501409 3.18 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260624 0 4.48 4.48 4.19 4.22 10868453 4.22 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260624 0 14.21 14.4 13.93 14.33 9583272 14.33 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260624 0 14.99 16 14.9 15.78 11346545 15.78 up up correct
600858.SHG Inzone Group Co. Ltd 20260624 0 4.76 4.78 4.55 4.57 7604800 4.57 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260624 0 9.97 9.98 9.57 9.57 16609759 9.57 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260624 0 8.89 9.01 8.36 8.39 7769085 8.39 down down correct
600861.SHG Beijing Urban 20260624 0 12.79 12.82 12.34 12.51 2276276 12.51 down down correct
600862.SHG AVIC Aviation High 20260624 0 18 18.48 17.99 18.35 15664287 18.35 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260624 0 5.07 5.13 4.99 5.01 179194822 5.01 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260624 0 5.52 5.62 5.36 5.39 38904367 5.39 down down correct
600865.SHG Baida Group Co.Ltd 20260624 0 9.02 9.07 8.6 8.67 7462600 8.67 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260624 0 4.81 4.81 4.66 4.67 13352750 4.67 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260624 0 7.88 8.25 7.84 8.03 59020749 8.03 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260624 0 2.84 2.85 2.72 2.75 57131858 2.75 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260624 0 35.73 38.58 35.73 37.77 108920834 37.77 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260624 0 2.15 2.15 2.1 2.1 100892300 2.1 down down correct
600872.SHG Jonjee Hi 20260624 0 17.37 18.19 17.15 17.64 18034300 17.64 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260624 0 8.06 8.12 7.88 7.96 22839939 7.96 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260624 0 5.73 5.73 5.61 5.61 6098533 5.3987 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260624 0 30.48 30.9 30.08 30.38 62061532 30.38 down down correct
600876.SHG Luoyang Glass Company Limited 20260624 0 8.36 8.38 7.69 7.78 16564068 7.78 down down correct
600877.SHG CETC Energy Joint 20260624 0 14.44 16.2 14.39 16.2 59312626 16.2 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260624 0 18.82 19.4 18.29 19.26 113760955 19.26 up up correct
600880.SHG Chengdu B 20260624 0 3.98 4 3.82 3.89 17420020 3.89 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260624 0 1.66 1.75 1.59 1.61 138776219 1.61 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260624 0 17.9 18.35 17.11 17.11 10860296 17.11 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260624 0 7.84 7.9 7.39 7.43 4852376 7.3947 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260624 0 14.41 14.74 14.15 14.59 69066578 14.59 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260624 0 33.3 34.5 32.74 34 16176305 34 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260624 0 13.3 13.35 13.11 13.17 30948565 13.17 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260624 0 24.71 25.05 24.36 24.4 66908759 24.4 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260624 0 13.52 14.81 13.22 14.65 138264252 14.65 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260624 0 15.59 15.68 15.32 15.4 2881509 15.4 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260624 0 3.68 3.68 3.51 3.57 8277200 3.57 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260624 0 39.98 40.31 38.83 39.12 30039481 39.12 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260624 0 8.55 8.55 8.27 8.4 5860014 7.9942 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260624 0 32.16 33.99 31.6 33.41 42278877 33.41 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260624 0 14.93 14.94 14.54 14.6 1387480 14.6 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260624 0 26.87 27 26.56 26.6 113456072 25.8559 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260624 0 6.04 6.05 5.93 5.97 24763080 5.97 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260624 0 7.73 7.79 7.21 7.26 34538096 7.26 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260624 0 5.5 5.5 5.27 5.27 18172600 5.27 down down correct
600909.SHG Huaan Securities Co. Ltd 20260624 0 10.2 11.51 10.2 11.51 515838791 11.51 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260624 0 4.86 4.87 4.73 4.74 3419700 4.6967 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260624 0 5.42 5.53 5.28 5.31 58887119 5.31 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260624 0 11.33 11.45 11.16 11.19 103439414 10.9605 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260624 0 15.66 15.68 15.19 15.21 47603850 15.21 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260624 0 3.56 3.57 3.42 3.43 35584963 3.43 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260624 0 4.95 4.99 4.83 4.85 14135648 4.85 down down correct
600933.SHG IKD Co. Ltd 20260624 0 15.18 15.35 14.87 14.89 10099985 14.89 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260624 0 4.66 4.73 4.42 4.5 44166347 4.5 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260624 0 2.52 2.53 2.41 2.43 12060645 2.43 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260624 0 7.4 7.5 7.26 7.28 13336200 7.28 down down correct
600958.SHG Orient Securities Company Limited 20260624 0 9.7 9.84 9.56 9.6 74297828 9.3897 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260624 0 3.11 3.11 2.99 3.03 40097185 3.03 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260624 0 4.02 4.02 3.81 3.89 13071432 3.89 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260624 0 32.45 35.75 32.19 35.71 116738043 35.71 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260624 0 24.99 24.99 23.27 23.96 8734154 23.96 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260624 0 3.27 3.28 3.11 3.13 48589381 3.13 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260624 0 2.87 2.97 2.7 2.7 11478500 2.7 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260624 0 5.23 5.23 5.05 5.08 9795066 5.08 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260624 0 11.59 11.6 11.16 11.28 16766582 11.28 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260624 0 3.78 3.85 3.76 3.8 44377800 3.653 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260624 0 8.47 8.49 7.99 8.09 9036524 8.09 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260624 0 7.88 7.98 7.76 7.78 13839296 7.78 down down correct
600971.SHG Anhui Hengyuan Coal 20260624 0 7.59 7.66 7.2 7.34 17348347 7.34 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260624 0 6.5 6.71 6.43 6.66 33411287 6.66 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260624 0 4.5 4.53 4.3 4.31 10527300 4.31 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260624 0 28.78 28.78 28 28.34 2855854 28.34 down up incorrect
600977.SHG China Film Co.Ltd 20260624 0 14.6 14.7 13.59 13.59 97244780 13.59 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260624 0 4.36 4.41 4.21 4.22 37026544 4.22 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260624 0 20.78 20.9 19.94 20.25 4724200 20.25 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260624 0 2.49 2.55 2.4 2.42 32263700 2.42 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260624 0 5.15 5.18 4.99 5.08 32398013 5.08 down down correct
600983.SHG Whirlpool China Co. Ltd 20260624 0 7.21 7.33 7.1 7.18 2349600 7.18 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260624 0 4.12 4.14 3.88 3.98 36994782 3.98 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260624 0 15.67 15.85 15 15.05 23220636 15.05 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260624 0 7.65 7.76 7.52 7.63 46732584 7.63 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260624 0 6.38 6.43 6.3 6.35 4221945 6.35 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260624 0 27.5 28.38 27.28 28.19 55324304 28.19 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260624 0 21.91 22.6 21.49 22.41 105543774 22.41 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260624 0 18.33 18.45 17.65 18.02 4231655 18.02 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260624 0 9.51 9.57 9.01 9.12 6661900 9.12 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260624 0 23.3 23.48 22.66 22.7 4698942 22.7 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260624 0 12.6 12.66 12.27 12.34 24510082 12.34 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260624 0 8.74 8.81 8.54 8.64 34274240 8.64 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260624 0 5.04 5.05 4.88 4.95 9272371 4.95 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260624 0 4.84 4.96 4.75 4.77 38037910 4.77 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260624 0 19.93 20.97 19.92 20.28 185130812 19.8443 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260624 0 4.15 4.19 4.11 4.14 30538110 4.14 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260624 0 18.95 19.22 18.35 18.83 15023495 18.83 down down correct
601002.SHG Gem 20260624 0 4.68 4.68 4.5 4.55 12016301 4.55 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260624 0 3.44 3.45 3.36 3.41 13758559 3.41 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260624 0 1.21 1.21 1.18 1.19 78388800 1.19 down down correct
601006.SHG Daqin Railway Co. Ltd 20260624 0 4.9 4.93 4.82 4.83 81554860 4.83 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260624 0 6.55 6.55 6.29 6.32 4643360 6.32 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260624 0 4.28 4.44 4.23 4.27 7823763 4.27 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260624 0 10.87 10.9 10.52 10.54 65915858 10.54 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260624 0 1.46 1.47 1.39 1.44 22126867 1.44 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260624 0 2.96 2.99 2.8 2.82 70509661 2.82 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260624 0 12.58 12.67 12.31 12.45 108490640 12.45 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260624 0 3.15 3.15 2.94 2.96 45667732 2.96 down up incorrect
601016.SHG CECEP Wind 20260624 0 3.63 3.67 3.54 3.63 168109728 3.63
601018.SHG Ningbo Zhoushan Port Company Limited 20260624 0 3.29 3.33 3.19 3.2 84386949 3.2 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260624 0 6.92 6.96 6.78 6.8 4210773 6.5693 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260624 0 25.06 25.87 24.47 25.2 43195960 25.2 up up correct
601021.SHG Spring Airlines Co. Ltd 20260624 0 46.29 47.6 45.56 45.78 10868946 45.78 down down correct
601038.SHG First Tractor Company Limited 20260624 0 11.2 11.2 10.79 10.95 5283804 10.95 down down correct
601058.SHG Sailun Group Co. Ltd 20260624 0 11.72 11.82 11.52 11.54 32016748 11.54 down down correct
601066.SHG CSC Financial Co. Ltd 20260624 0 28.19 28.93 27.6 27.73 95350021 27.73 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260624 0 4.68 4.71 4.55 4.61 14353991 4.61 down down correct
601069.SHG Western Region Gold Co. Ltd 20260624 0 24.22 24.48 23.8 24.23 12403704 24.23 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260624 0 6.57 6.57 6.33 6.36 57555037 6.36 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260624 0 7.35 7.35 6.85 6.87 12199675 6.87 down down correct
601088.SHG China Shenhua Energy Company Limited 20260624 0 40.7 40.86 39.9 40.05 38744297 39.0688 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260624 0 10.15 10.21 9.95 9.99 5775924 9.99 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260624 0 3.46 3.54 3.36 3.39 227204717 3.39 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260624 0 111.5 112.18 109.38 109.97 7798553 109.97 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260624 0 11.29 11.57 10.83 11.32 35810205 11.32 up up correct
601106.SHG China First Heavy Industries 20260624 0 3.42 3.44 3.3 3.37 65156882 3.37 down down correct
601107.SHG Sichuan Expressway Company Limited 20260624 0 5.48 5.48 5.21 5.22 10588871 5.22 down down correct
601108.SHG Caitong Securities Co.Ltd 20260624 0 8.43 8.73 8.35 8.41 105574703 8.3629 down down correct
601111.SHG Air China Limited 20260624 0 6.07 6.28 6.01 6.15 100248451 6.15 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260624 0 3.65 3.66 3.58 3.59 11660800 3.59 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260624 0 10.82 10.84 10.38 10.46 7001722 10.46 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260624 0 7.86 8.18 7.86 8.07 154541828 8.07 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260624 0 5.55 5.63 5.3 5.37 64145705 5.37 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260624 0 69.25 70.89 66.79 69.09 38755711 69.09 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260624 0 63.01 63.47 61.41 61.8 21859724 61.8 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260624 0 6.18 6.19 5.96 5.97 70134391 5.97 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260624 0 24.05 25.43 23.5 25.08 43009528 25.08 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260624 0 73 76.99 73 76.78 214729006 76.78 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260624 0 5.94 5.94 5.8 5.81 14833700 5.81 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260624 0 10.79 11 10.38 10.73 22833319 10.73 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260624 0 4.06 4.1 3.96 3.98 7469056 3.98 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260624 0 3.52 3.6 3.41 3.44 434118916 3.44 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260624 0 13.19 13.19 12.85 12.88 3511291 12.88 down down correct
601166.SHG Industrial Bank Co. Ltd 20260624 0 17.72 17.78 17.12 17.12 115730500 17.12 down down correct
601168.SHG Western Mining Co.Ltd 20260624 0 29.25 29.49 28.56 29.2 65792038 29.2 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260624 0 5.1 5.1 5 5 145304061 5 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260624 0 13.4 13.48 13.05 13.12 5823736 13.0447 down down correct
601179.SHG China XD Electric Co. Ltd 20260624 0 15.88 16.4 15.81 16.26 176089641 16.206 up up correct
601186.SHG China Railway Construction Corporation Limited 20260624 0 6.28 6.31 6.23 6.23 44492081 6.23 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260624 0 2.96 2.98 2.87 2.88 10951630 2.88 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260624 0 13.2 13.44 13.07 13.24 25772500 13.24 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260624 0 5.89 6 5.72 5.8 11211840 5.8 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260624 0 6.99 7.01 6.76 6.78 11912134 6.78 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260624 0 71.74 74.55 68.96 74.55 83647586 74.55 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260624 0 17.91 18.23 17.53 17.56 149567688 17.2208 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260624 0 5.49 5.56 5.35 5.55 119814630 5.55 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260624 0 4.94 5.07 4.85 4.88 74358341 4.88 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260624 0 4.62 4.64 4.45 4.53 23720499 4.53 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260624 0 5.74 5.77 5.55 5.56 26945644 5.56 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260624 0 22.68 22.75 21.98 22.04 47209161 21.1129 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260624 0 6.85 6.86 6.66 6.74 9199213 6.6941 down down correct
601228.SHG Guangzhou Port Company Limited 20260624 0 2.97 2.99 2.92 2.94 21018007 2.94 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260624 0 9.09 9.12 8.83 8.86 54470321 8.86 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260624 0 34.9 37.05 34.45 36.6 48303600 36.6 up up correct
601233.SHG Tongkun Group Co. Ltd 20260624 0 22.94 24.95 22.8 24.25 67642170 24.25 up up correct
601236.SHG Hongta Securities Co. Ltd 20260624 0 7.01 7.22 6.89 6.91 29605655 6.91 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260624 0 5.46 5.49 5.29 5.32 32370523 5.32 down down correct
601288.SHG Agricultural Bank of China Limited 20260624 0 6.57 6.64 6.33 6.34 477410190 6.34 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260624 0 8.43 8.55 8.23 8.25 10473500 8.25 down down correct
601311.SHG Camel Group Co. Ltd 20260624 0 8.14 8.15 7.99 8.03 11642849 8.03 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260624 0 50.69 50.88 49.03 49.12 109415765 49.12 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260624 0 7.05 7.07 6.84 6.93 72532500 6.93 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260624 0 3.34 3.35 3.26 3.26 16346500 3.26 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260624 0 6.84 6.87 6.63 6.63 251448397 6.63 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260624 0 7.6 7.63 7.27 7.33 17244242 7.33 down down correct
601333.SHG Guangshen Railway Company Limited 20260624 0 3.02 3.03 2.95 2.95 62305600 2.8594 down down correct
601336.SHG New China Life Insurance Company Ltd 20260624 0 62.88 62.97 60.51 61.85 33510517 61.85 down down correct
601339.SHG Bros Eastern Co.Ltd 20260624 0 7.24 7.25 6.92 6.99 13263305 6.99 down down correct
601360.SHG 360 Security Technology Inc 20260624 0 8.97 9 8.71 8.96 119932221 8.96 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260624 0 3.51 3.51 3.36 3.38 8578900 3.38 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260624 0 4.39 4.4 4.26 4.29 4725851 4.29 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260624 0 8.52 8.57 8.21 8.22 12824623 8.22 down down correct
601375.SHG Central China Securities Co. Ltd 20260624 0 4.15 4.22 4.03 4.05 68536091 4.05 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260624 0 6.16 6.3 6.08 6.1 166488291 6.1 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260624 0 3.12 3.15 3.04 3.09 37203939 3.09 down down correct
601390.SHG China Railway Group Limited 20260624 0 4.5 4.54 4.42 4.43 126922938 4.43 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260624 0 7.4 7.46 7.2 7.22 416205246 7.22 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260624 0 3.56 3.61 3.44 3.5 105497667 3.5 down down correct
601456.SHG Guolian Securities Co Ltd 20260624 0 9.26 9.42 9.05 9.08 46918151 9.08 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260624 0 3.84 3.86 3.75 3.77 13019920 3.77 down down correct
601512.SHG China 20260624 0 8.22 8.25 7.99 8.03 2821600 8.03 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260624 0 3.63 3.77 3.6 3.65 20312255 3.65 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260624 0 3 3.02 2.87 2.89 27471000 2.89 down down correct
601519.SHG Shanghai DZH Limited 20260624 0 9.52 9.67 9.16 9.22 70915597 9.22 down down correct
601555.SHG Soochow Securities Co. Ltd 20260624 0 8.12 8.22 7.93 7.95 54454031 7.95 down down correct
601566.SHG Joeone Co. Ltd 20260624 0 8.8 8.84 8.37 8.45 12464236 8.45 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260624 0 15.49 15.49 14.88 14.93 22070032 14.93 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260624 0 9.29 9.33 9.04 9.08 21459969 9.08 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260624 0 15.2 15.25 14.73 14.8 4712700 14.8 down down correct
601588.SHG Beijing North Star Company Limited 20260624 0 1.79 1.8 1.68 1.71 70082405 1.71 down down correct
601595.SHG Shanghai Film Co. Ltd 20260624 0 17.75 17.99 16.88 16.94 6345703 16.94 down down correct
601598.SHG Sinotrans Limited 20260624 0 5.49 5.54 5.44 5.48 9065691 5.3182 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260624 0 3.05 3.07 2.92 2.94 14832700 2.94 down down correct
601600.SHG Aluminum Corporation of China Limited 20260624 0 9 9.15 8.92 9.09 243055303 9.09 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260624 0 30.68 30.98 29.79 29.82 68914671 29.82 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260624 0 29.73 29.96 28.83 29.15 10305370 29.15 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260624 0 16.18 16.31 15.86 15.88 12782618 15.88 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260624 0 5.05 5.07 4.87 4.96 42507900 4.96 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260624 0 11.98 12.18 11.41 11.62 79485233 11.62 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260624 0 10.8 10.88 10.37 10.53 27575909 10.53 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260624 0 11.92 12.09 11.7 11.93 50679308 11.93 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260624 0 3.76 3.76 3.6 3.73 17488900 3.73 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260624 0 2.63 2.64 2.55 2.55 141051857 2.55 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260624 0 4.43 4.43 4.28 4.34 31203654 4.34 down down correct
601628.SHG China Life Insurance Company Limited 20260624 0 36.25 36.51 35.18 35.85 39022166 35.85 down down correct
601633.SHG Great Wall Motor Company Limited 20260624 0 16.6 16.71 16.01 16.02 19511405 16.02 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260624 0 7.6 7.88 7.43 7.62 176251536 7.62 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260624 0 5.05 5.08 4.92 4.92 195933004 4.92 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260624 0 8.55 8.68 8.03 8.14 46341372 8.0753 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260624 0 4.57 4.58 4.48 4.48 233253966 4.48 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260624 0 4.96 4.99 4.86 4.88 130796979 4.88 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260624 0 16.19 17.14 15.95 17.01 50982716 17.01 up up correct
601678.SHG Befar Group Co.Ltd 20260624 0 6.15 6.25 6.02 6.14 132645635 6.14 down down correct
601688.SHG Huatai Securities Co. Ltd 20260624 0 21.1 21.54 20.72 20.86 141428670 20.86 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260624 0 58.51 59.65 57 58.2 31275580 58.2 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260624 0 12.95 13.33 12.77 12.9 89362592 12.9 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260624 0 28.6 29.38 28.05 28.99 34141240 28.9586 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260624 0 16.39 16.6 15.84 16.02 37431287 15.8192 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260624 0 4.7 4.72 4.56 4.6 12513550 4.6 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260624 0 15.35 15.37 14.98 15.03 19797550 15.03 down down correct
601718.SHG Jihua Group Corporation Limited 20260624 0 1.67 1.68 1.59 1.59 44283210 1.59 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260624 0 7.19 7.21 7.04 7.12 98605609 7.12 down down correct
601766.SHG CRRC Corporation Limited 20260624 0 5.44 5.46 5.25 5.26 274628155 5.26 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260624 0 9.15 9.33 8.98 9.01 43290413 9.01 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260624 0 4.6 4.63 4.45 4.54 147288974 4.54 down down correct
601788.SHG Everbright Securities Company Limited 20260624 0 14.95 15.2 14.64 14.68 48935743 14.68 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260624 0 4.39 4.4 4.22 4.31 34289830 4.31 down down correct
601798.SHG Lanpec Technologies Limited 20260624 0 7.35 7.38 7.02 7.12 6442700 7.12 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260624 0 112.83 112.95 110.5 110.58 1740824 110.58 down down correct
601800.SHG China Communications Construction Company Limited 20260624 0 6.05 6.09 5.95 5.95 46511877 5.8762 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260624 0 5.25 5.28 5.1 5.11 8641000 5.11 down down correct
601808.SHG China Oilfield Services Limited 20260624 0 11.6 11.62 11.22 11.27 21116032 11.27 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260624 0 11.65 11.65 11.24 11.3 2471900 11.3 down down correct
601816.SHG Beijing 20260624 0 4.62 4.68 4.53 4.54 178702626 4.54 down down correct
601818.SHG China Everbright Bank Company Limited 20260624 0 3.1 3.11 3.04 3.04 304240600 3.04 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260624 0 7.54 7.55 7.32 7.39 6503800 7.39 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260624 0 2.21 2.23 2.17 2.22 30910320 2.22 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260624 0 18.68 18.68 17.94 17.98 24950677 17.98 down down correct
601857.SHG PetroChina Company Limited 20260624 0 9.41 9.53 9.31 9.41 137345353 9.1503
601858.SHG China Science Publishing & Media Ltd 20260624 0 19.48 19.48 18.78 18.97 7339000 18.97 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260624 0 2.62 2.62 2.53 2.54 41999800 2.54 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260624 0 10.39 10.46 10.03 10.17 18921070 10.17 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260624 0 2.38 2.42 2.35 2.35 72796768 2.35 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260624 0 558.2 594 553.18 580 18930229 580 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260624 0 20.71 21.91 20.45 21.91 106708109 21.91 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260624 0 26.21 26.28 25.75 25.9 20352417 25.9 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260624 0 9.58 9.77 9.4 9.42 49678300 9.42 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260624 0 1.5 1.52 1.48 1.48 94743861 1.48 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260624 0 12.84 13.14 12.57 12.62 75540643 12.62 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260624 0 20 20.26 19.23 19.75 7017419 19.75 down down correct
601886.SHG Jangho Group Co. Ltd 20260624 0 8.77 8.82 8.6 8.6 2997150 8.6 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260624 0 55.7 56.12 54.57 54.62 31715766 54.62 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260624 0 8.78 8.81 8.54 8.64 14844600 8.64 down down correct
601898.SHG China Coal Energy Company Limited 20260624 0 13.51 13.51 13.17 13.3 38210542 13.3 down down correct
601899.SHG Zijin Mining Group Company Limited 20260624 0 27.41 27.97 27.33 27.65 284609577 27.2446 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260624 0 11.48 11.48 11.18 11.23 2793900 11.23 down down correct
601901.SHG Founder Securities Co. Ltd 20260624 0 6.99 7.36 6.92 7.13 180227369 7.13 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260624 0 3.14 3.15 2.97 2.99 55611693 2.99 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260624 0 3.07 3.07 2.99 3 164439812 2.8686 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260624 0 9.07 9.07 8.5 8.6 52078009 8.6 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260624 0 14.03 14.27 13.9 14 83514660 13.5543 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260624 0 8.93 9.03 8.85 8.86 4240734 8.86 down down correct
601929.SHG JiShi Media Co. Ltd 20260624 0 2.36 2.37 2.22 2.27 82974940 2.27 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260624 0 3.06 3.09 2.96 2.97 126330862 2.97 down down correct
601939.SHG China Construction Bank Corporation 20260624 0 10.09 10.16 9.88 9.92 116169142 9.92 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260624 0 5.05 5.1 4.87 4.9 11742900 4.9 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260624 0 8.01 8.02 7.71 7.72 10106376 7.5674 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260624 0 27.51 28.26 26.51 27.38 137364474 27.38 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260624 0 12.62 12.71 12.16 12.24 9399800 12.24 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260624 0 10.71 10.79 10.42 10.45 13814012 10.45 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260624 0 4.18 4.21 4.04 4.09 12576451 4.09 down down correct
601969.SHG Hainan Mining Co. Ltd 20260624 0 8.65 8.7 8.39 8.57 19460900 8.57 down down correct
601975.SHG Nanjing Tanker Corporation 20260624 0 4.76 5.04 4.73 4.92 452341647 4.92 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260624 0 9.03 9.05 8.78 8.81 170613995 8.81 down down correct
601988.SHG Bank of China Limited 20260624 0 6.15 6.2 6 6.02 328679881 6.02 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260624 0 6.81 6.91 6.65 6.68 29643753 6.68 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260624 0 8.18 8.25 7.81 7.82 675721084 7.82 down down correct
601992.SHG BBMG Corporation 20260624 0 1.43 1.44 1.38 1.39 70211500 1.39 down down correct
601995.SHG China International Capital Corp Ltd 20260624 0 35.01 35.85 34.49 34.99 33354410 34.99 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260624 0 2.43 2.45 2.28 2.29 36252278 2.29 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260624 0 5.47 5.49 5.37 5.37 35493281 5.37 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260624 0 7.49 7.52 7.17 7.19 78707100 7.19 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260624 0 5.77 5.8 5.53 5.66 4592300 5.66 down up incorrect
603000.SHG People.cn CO. LTD 20260624 0 15.95 16 15.42 15.54 15611885 15.54 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260624 0 13.2 14.14 13.19 14.14 32170265 14.14 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260624 0 22.57 23.97 22.5 23.49 112334118 23.49 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260624 0 45.5 50.5 45.31 49.63 138800188 49.63 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260624 0 13.9 14.81 13.62 14.29 8670102 14.29 up up correct
603007.SHG Flower King Eco 20260624 0 6.68 6.81 6.5 6.66 88544047 6.66 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260624 0 8.57 8.64 8.4 8.44 4987800 8.44 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260624 0 42.14 44.17 40.9 43.55 12522854 43.55 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260624 0 14.41 14.85 13.93 14.12 13935200 14.12 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260624 0 35 36.45 32.1 33.32 74954858 33.32 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260624 0 8.39 8.43 7.8 8.15 27208818 8.15 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260624 0 17.21 17.21 16.68 16.68 2653800 16.68 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260624 0 13.08 13.14 12.47 12.79 21812712 12.79 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260624 0 37.1 38.7 35.93 36.3 5311080 36.3 down down correct
603017.SHG ARTS Group Co. Ltd 20260624 0 10.59 10.72 10.1 10.29 7963000 10.29 down down correct
603018.SHG China Design Group Co. Ltd 20260624 0 5.5667 5.575 5.3833 5.4583 7377960 5.3308 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260624 0 86.7 89.66 85 88.93 51843640 88.93 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260624 0 14.45 14.86 13.99 14.7 15254912 14.7 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260624 0 6.55 6.64 6.45 6.64 11089260 6.64 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260624 0 9.07 9.12 8.51 8.59 5042400 8.59 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260624 0 3.93 3.98 3.8 3.93 14717509 3.93
603025.SHG Beijing Dahao Technology Corp.Ltd 20260624 0 14.46 14.65 14.28 14.4 9470591 14.4 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260624 0 100.28 104 95.97 99.2 22887903 99.2 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260624 0 7.64 7.69 7.4 7.44 12023557 7.44 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260624 0 7.41 7.51 6.96 7.01 5278980 7.01 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260624 0 15.68 15.69 14.9 15.4 3453010 15.4 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260624 0 2.18 2.22 2.1 2.12 39892072 2.12 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260624 0 52.58 54.99 52.1 53.5 24406330 53.5 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260624 0 24.8 26.94 24.7 26.35 16381389 26.35 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260624 0 9.21 9.28 8.95 9.04 6302130 9.04 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260624 0 11.12 11.19 10.76 10.9 3711963 10.9 down down correct
603036.SHG Jiangsu Rutong Petro 20260624 0 15.74 16.2 15.42 15.7 6789600 15.7 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260624 0 11.27 11.35 10.72 10.81 4327839 10.81 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260624 0 14.98 15.43 14.75 15.24 3698100 15.24 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260624 0 36.97 37.02 35.4 35.76 12972855 35.76 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260624 0 64.8276 65.2138 62.7586 64.8276 3652840 64.0776
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260624 0 11.33 11.38 10.87 11.01 3053300 11.01 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260624 0 16.52 17.5 16 16.55 20798669 16.55 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260624 0 13.54 13.54 12.95 12.97 1962460 12.97 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260624 0 83.21 93.12 82.88 93.12 16462271 93.12 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260624 0 19.06 19.56 18.7 19.25 5709607 19.25 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260624 0 8.75 8.76 8.51 8.52 2029100 8.52 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260624 0 8.52 8.58 8.31 8.34 6749000 8.34 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260624 0 9.72 9.72 9.3 9.45 6792100 9.45 down down correct
603059.SHG Perfect Group Corp. Ltd 20260624 0 26.51 26.6 25.63 25.77 908200 25.77 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260624 0 6.76 6.76 6.31 6.34 23034292 6.2723 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260624 0 48.81 50.95 47.57 50.15 22207702 50.15 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260624 0 10.54 10.6 10.06 10.24 6463900 10.24 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260624 0 39.08 42.91 37.02 42.16 53957266 42.16 up up correct
603068.SHG Beken Corporation 20260624 0 37.4 38.5 37.38 38.33 7144031 38.33 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260624 0 13.87 13.87 12.96 13.15 4273680 13.15 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260624 0 21.71 21.71 20.71 21.09 3117912 21.09 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260624 0 2.4 2.44 2.35 2.42 165676133 2.42 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260624 0 43.55 47.18 41.4 46.15 41254908 46.15 up up correct
603079.SHG Zhejiang Shengda Bio 20260624 0 12.76 12.84 12 12.16 3256226 12.16 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260624 0 20.32 20.32 19.55 19.71 1587100 19.71 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260624 0 9.34 9.36 9.01 9.12 3276900 9.06 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260624 0 237 262.21 236.83 262.21 30726430 262.21 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260624 0 11.22 11.35 10.93 11.06 7175837 11.06 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260624 0 5.66 5.72 5.49 5.52 7109500 5.52 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260624 0 57.65 58.84 56.7 56.95 9687463 56.95 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260624 0 10.21 10.48 9.9 10.35 15880874 10.35 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260624 0 9.36 9.46 9.03 9.09 2563526 9.09 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260624 0 57.32 59.29 56.91 57.58 4552001 57.58 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260624 0 21.01 21.3 20.34 20.72 12934956 20.72 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260624 0 16.27 16.5 15.35 15.56 4942080 15.56 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260624 0 14.69 14.69 13.89 13.98 1664262 13.98 down down correct
603098.SHG Center International Group Co.Ltd 20260624 0 11.22 11.22 10.67 10.82 6683006 10.82 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260624 0 37.4 37.62 35.59 35.75 7735194 35.75 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260624 0 17.7 17.79 16.76 16.83 8110004 16.83 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260624 0 6.7 6.72 6.41 6.46 7279501 6.46 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260624 0 15.36 15.36 14.7 14.89 9752338 14.89 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260624 0 7.44 7.44 7.08 7.18 8550800 7.18 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260624 0 8.05 8.11 7.72 7.79 28195941 7.79 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260624 0 10.5 10.51 9.98 10 17753811 10 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260624 0 17.78 17.88 17.22 17.38 1616000 17.38 down down correct
603110.SHG New East New Materials Co. Ltd 20260624 0 25.26 25.67 24.36 25.34 13987500 25.34 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260624 0 6.02 6.06 5.79 5.81 6933000 5.81 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260624 0 4.7 4.71 4.43 4.44 12984400 4.44 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260624 0 109.45 121 106.3 119.39 10172700 119.39 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260624 0 6.59 6.92 6.36 6.4 31498852 6.4 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260624 0 3.71 3.74 3.48 3.54 12230798 3.54 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260624 0 12.75 12.94 12.53 12.66 26064455 12.6274 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260624 0 14.3 14.51 13.25 13.35 10333172 13.35 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260624 0 9.06 9.12 8.5 8.6 22223711 8.6 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260624 0 7.31 7.38 6.96 7.02 9755800 7.02 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260624 0 36.42 39.05 36.4 38.08 37487782 37.9646 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260624 0 5.15 5.21 5.01 5.17 9105524 5.17 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260624 0 235.78 245.68 232.8 241.35 1974873 241.35 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260624 0 17.35 17.57 16.95 17.34 7022550 17.34 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260624 0 8.76 8.81 8.47 8.49 2787400 8.49 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260624 0 15.42 15.55 15 15.31 6599639 15.31 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260624 0 41 41.94 39.89 40.75 5442260 40.75 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260624 0 45.49 46.88 44.83 46.45 10115264 46.45 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260624 0 12.53 12.68 12 12.44 21021696 12.44 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260624 0 21.06 21.06 21.06 21.06 261700 21.06
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260624 0 58.5 60.18 58.46 59.9 7207763 59.9 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260624 0 15.36 15.83 14.76 14.85 9460567 14.68 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260624 0 14.1 14.19 13.45 13.52 7114655 13.52 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260624 0 16 16.3 15.41 15.75 21504447 15.75 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260624 0 9.02 9.04 8.93 8.94 3040000 8.94 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260624 0 5.25 5.29 4.92 4.97 9278557 4.97 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260624 0 7.68 7.72 7.33 7.36 19068607 7.36 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260624 0 9.49 10.21 9.12 9.75 16830400 9.75 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260624 0 16.11 16.12 15.41 15.65 5947038 15.65 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260624 0 47.64 51.04 46.2 48.96 32616249 48.96 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260624 0 15.02 15.07 14.5 14.55 922820 14.4478 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260624 0 16.66 17.2 16.59 16.75 13707735 16.75 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260624 0 3.77 3.79 3.6 3.63 10970345 3.63 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260624 0 16.24 17.13 15.89 16.76 21275286 16.76 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260624 0 236 254.76 234.03 250.44 15987694 250.44 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260624 0 12.16 12.17 11.61 11.93 5828600 11.93 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260624 0 4.36 4.4 4.11 4.23 17008800 4.23 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260624 0 11.11 11.18 10.62 10.65 4738100 10.65 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260624 0 18.49 18.49 17.6 17.77 1302900 17.77 down down correct
603195.SHG Gongniu Group Co. Ltd 20260624 0 39.51 40.5 39.39 40.12 5468215 40.12 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260624 0 25.85 26.32 25.25 25.77 4173400 25.77 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260624 0 28.71 29.21 28.26 28.73 2721056 28.73 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260624 0 31.5 32.2 30.58 30.63 5094502 30.63 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260624 0 31.64 31.64 30.83 31.02 1133400 31.02 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260624 0 45.28 45.44 43.83 44.59 3417000 44.56 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260624 0 62.01 70.14 60.58 70.14 22584994 70.14 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260624 0 11.66 11.87 10.87 11.08 3046500 11.08 down down correct
603212.SHG Cybrid Technologies Inc 20260624 0 12.3 12.59 11.76 12.2 26419047 12.2 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260624 0 13.36 13.38 12.68 12.82 2648780 12.82 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260624 0 23.53 24.49 23.53 24.09 2381264 24.09 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260624 0 10.69 10.69 10.29 10.36 7212860 10.36 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260624 0 24.06 24.43 23.23 24.19 22140442 24.19 up up correct
603221.SHG Zhangjiagang Elegant Home 20260624 0 11.43 11.47 10.84 10.84 2098900 10.84 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260624 0 7.92 8.13 7.6 7.61 23981600 7.61 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260624 0 10.96 11.5 10.6 11.46 25923780 11.46 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260624 0 20.98 22.39 20.59 21.7 30398137 21.7 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260624 0 54.03 54.49 52.89 54.21 1663474 54.21 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260624 0 7.75 7.75 7.46 7.46 6714700 7.46 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260624 0 72.82 74.07 71.3 72.9 30029386 72.9 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260624 0 8.24 8.32 8.04 8.09 6079172 8.09 down down correct
603232.SHG Koal Software Co. Ltd 20260624 0 16.85 17.7 16.6 16.87 14365871 16.87 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260624 0 15.91 16.22 15.8 15.91 4286492 15.4203
603236.SHG Quectel Wireless Solutions Co. Ltd 20260624 0 48.7 49.98 48 49.27 7058907 49.27 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260624 0 12.18 12.25 11.62 11.66 3736400 11.66 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260624 0 16.29 16.29 15.38 15.44 4460344 15.44 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260624 0 243.01 272 243.01 267.98 15144880 267.98 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260624 0 12.7 12.79 12.28 12.39 3066900 12.39 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260624 0 106.9 116.94 106.9 115.4 109805764 115.4 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260624 0 47.5 49.5 47.17 48.56 25771249 48.56 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260624 0 17.33 17.67 17 17.23 2928500 17.23 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260624 0 71.6 76.38 71 76 19582324 76 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260624 0 141 149 140.8 146.62 5982850 146.62 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260624 0 15.15 15.7143 14.9286 15.5286 28222226 15.3555 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260624 0 10.25 10.36 9.89 10.27 2364355 10.27 up up correct
603278.SHG Shandong Daye Co. Ltd 20260624 0 12.02 12.07 11.5 11.68 19513600 11.68 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260624 0 12.83 12.83 12.24 12.29 9200354 12.29 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260624 0 64 70.49 63.74 69.86 31349299 69.86 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260624 0 51.98 51.99 49.5 50.15 3370400 50.15 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260624 0 34.5 36.28 33.83 35.01 47662754 35.01 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260624 0 8.8 8.87 8.4 8.46 5712450 8.46 down down correct
603290.SHG StarPower Semiconductor Ltd 20260624 0 137.6 143.28 134.68 139.2 13849484 139.2 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260624 0 120 132.89 117.85 132.89 3231006 132.89 up up correct
603298.SHG Hangcha Group Co. Ltd 20260624 0 24.81 24.99 23.55 23.8 9117653 23.8 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260624 0 9.33 9.43 9.14 9.15 4786212 9.15 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260624 0 4.88 4.9 4.68 4.82 52327731 4.82 down down correct
603301.SHG Zhende Medical Co. Ltd 20260624 0 87.99 89.18 86.3 88.06 2228200 88.06 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260624 0 28.54 29.95 28 28.3 10492384 28.3 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260624 0 13.19 13.3 12.89 12.91 22358687 12.91 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260624 0 109.52 117.44 107 116.12 18981792 116.12 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260624 0 65.65 67.45 61.87 66.47 27809131 66.47 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260624 0 11.65 11.82 11.44 11.52 3902813 11.52 down down correct
603311.SHG Zhejiang Goldensea Hi 20260624 0 36.49 36.49 33.63 33.98 18624900 33.98 down down correct
603313.SHG Healthcare Co. Ltd 20260624 0 5.4 5.43 5.02 5.08 14093320 5.08 down down correct
603315.SHG Liaoning Fu 20260624 0 16.65 16.67 16.01 16.33 10415800 16.33 down down correct
603316.SHG Chengbang Eco 20260624 0 21.13 23.5 20.53 23.32 39437985 23.32 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260624 0 14.59 14.75 14.45 14.75 5835375 14.75 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260624 0 10.99 10.99 10.52 10.52 36414700 10.52 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260624 0 33.8 33.98 32.6 33.58 16741778 33.58 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260624 0 20.31 20.47 19.59 20 1894270 20 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260624 0 6.28 6.34 6.04 6.1 4712349 6.1 down down correct
603322.SHG Super Telecom Co.Ltd 20260624 0 28.94 29.71 27.88 29.15 7084168 29.15 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260624 0 4.19 4.21 4.07 4.08 30072114 4.08 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260624 0 39.77 45.3 38.98 45.3 16407760 45.3 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260624 0 6.83 6.85 6.49 6.54 3248100 6.54 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260624 0 10.75 11.54 10.57 11.5 87204254 11.5 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260624 0 13.23 13.76 13.05 13.75 38225337 13.5857 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260624 0 9.88 9.93 9.45 9.51 3561480 9.51 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260624 0 8.12 8.14 7.7 7.91 44307896 7.91 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260624 0 11.62 11.74 10.94 11.13 5680700 11.13 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260624 0 11.5 11.52 11.15 11.25 3267000 10.97 down down correct
603333.SHG Sunway Co. Ltd 20260624 0 7.98 7.99 7.66 7.71 14039100 7.71 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260624 0 8.8 8.82 8.12 8.27 81760638 8.27 down up incorrect
603336.SHG Great 20260624 0 8.03 8.15 7.81 7.9 13095050 7.9 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260624 0 40.02 41.12 39.35 40.4 3206900 40.4 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260624 0 46.42 46.42 44.5 44.88 5293871 43.7264 down down correct
603339.SHG Square Technology Group Co.Ltd 20260624 0 14.42 15.47 14.42 15.4 28573166 15.4 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260624 0 84.16 85.94 83.3 84.5 3417601 84.5 up up correct
603348.SHG Wencan Group Co.Ltd 20260624 0 14.78 14.83 14.05 14.06 2781300 14.06 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260624 0 25.8 26.49 25.39 25.45 2219753 25.45 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260624 0 38.5 38.78 36.05 36.97 7039215 36.97 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260624 0 30.67 30.67 28.7 29.89 3666661 29.89 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260624 0 18.4 19.5 18.02 19.32 10476700 19.32 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260624 0 6.43 6.48 6.28 6.3 2569012 6.3 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260624 0 39.98 40.39 38.9 39.45 14168636 39.19 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260624 0 2.44 2.46 2.34 2.34 6731972 2.34 down down correct
603360.SHG Dalian BIO 20260624 0 18.17 19.18 17.2 17.67 24566305 17.67 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260624 0 2.75 2.77 2.65 2.67 29923700 2.67 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260624 0 16.7 17.07 16.36 16.38 1431500 16.38 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260624 0 6.66 6.69 6.38 6.44 11044500 6.44 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260624 0 13.56 13.78 13.27 13.35 9281629 13.35 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260624 0 15.73 15.85 15.37 15.46 2869700 15.46 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260624 0 23.99 25.35 23.88 24.12 17691422 24.12 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260624 0 3.14 3.14 2.99 2.99 6865118 2.99 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260624 0 4.9 4.99 4.77 4.77 7535322 4.77 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260624 0 64.95 69.96 64.9 69.16 18135412 69.16 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260624 0 42.69 43.94 40.8 43.49 7907134 43.49 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260624 0 29.88 30.09 28.53 28.65 5066958 28.65 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260624 0 5.3 5.35 5.06 5.1 5213642 5.1 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260624 0 18.1 20.25 18.1 20.25 22488344 20.25 up up correct
603387.SHG Getein Biotech Inc 20260624 0 8.19 8.34 8.06 8.1 9114956 8.1 down down correct
603389.SHG A 20260624 0 59.36 60.98 58.38 58.75 702720 58.75 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260624 0 11.77 11.83 11.3 11.48 6233200 11.48 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260624 0 28.6 28.68 27.4 27.4 5781345 27.4 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260624 0 25.5 25.55 24.05 24.28 12777729 24.28 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260624 0 27.45 27.73 26.54 27.1 3366820 27.1 down down correct
603398.SHG BanBao Co. Ltd 20260624 0 14.8 14.97 14.45 14.64 5479500 14.64 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260624 0 20.36 22.62 20.03 22.62 81509668 22.62 up up correct
603408.SHG Runner Xiamen Corp 20260624 0 10.3 10.33 10.02 10.04 1917100 10.04 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260624 0 53.82 54.99 52.16 54.56 3061760 54.56 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260624 0 6.7 6.74 6.25 6.38 12948400 6.38 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260624 0 9.81 9.81 9.81 9.81 1194600 9.81
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260624 0 14.5 14.9 14.16 14.72 13854000 14.6513 up up correct
603444.SHG G 20260624 0 321.01 335 321 334.42 1961368 334.42 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260624 0 13.26 13.54 13.19 13.4 25718060 13.4 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260624 0 14.5 14.69 13.9 14.11 17035829 14.11 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260624 0 10.65 10.86 10.22 10.7 56178297 10.7 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260624 0 13.78 13.88 13.16 13.18 10378464 13.18 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260624 0 51.84 52.25 51.03 51.27 5347276 51.27 down down correct
603488.SHG Flying Technology Co. Ltd 20260624 0 11.65 11.8 10.9 11.15 17420207 11.15 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260624 0 32.05 32.12 30.77 30.87 2353949 30.87 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260624 0 26.75 26.8 24.25 25.12 20906194 25.12 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260624 0 14.72 15.1 14.48 14.93 8661456 14.93 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260624 0 12.03 12.28 11.65 11.78 20587620 11.78 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260624 0 86.75 91.59 86.38 90.3 25267729 90.3 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260624 0 20.03 20.92 19.54 20.51 27699196 20.51 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260624 0 10.3 10.56 9.89 9.95 3620446 9.95 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260624 0 37.19 37.38 36.05 36.35 5582724 36.35 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260624 0 22.11 22.25 21.5 21.62 3303688 21.62 down down correct
603515.SHG Opple Lighting Co.LTD 20260624 0 18 18.13 17.7 17.85 1575800 16.9995 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260624 0 136.17 138.25 131.5 132.5 5874112 132.5 down down correct
603517.SHG Juewei Food Co. Ltd 20260624 0 10.13 10.2 9.66 9.94 15559400 9.94 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260624 0 7.81 7.88 7.54 7.59 6706400 7.59 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260624 0 15.25 15.98 15.2 15.8 7896496 15.8 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260624 0 9.7 10.07 9.7 9.78 22655114 9.78 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260624 0 13.19 13.4 12.41 12.8 19913553 12.8 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260624 0 6.5 6.58 6.2 6.29 10516700 6.29 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260624 0 55 55.33 53 53.7 2745475 53.7 down down correct
603533.SHG IReader Technology Co. Ltd 20260624 0 22.2 22.63 21.5 21.9 19504357 21.9 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260624 0 6.55 6.61 6.27 6.33 4206226 6.33 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260624 0 8.59 8.61 8.16 8.22 3986440 8.22 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260624 0 36.56 37.44 35.5 35.5 23889762 35.5 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260624 0 9.11 9.22 8.95 9.02 2339900 9.02 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260624 0 22.65 22.67 21.61 21.66 9701891 21.66 down down correct
603557.SHG Qibu Co.Ltd 20260624 0 4.65 4.71 4.49 4.53 4777371 4.53 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260624 0 11.33 11.42 11.12 11.13 2660041 11.13 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260624 0 8.26 8.35 8.1 8.25 3586300 8.25 down down correct
603566.SHG Pulike Biological Engineering Inc 20260624 0 10.34 10.39 10.08 10.25 2067000 10.25 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260624 0 4.9 5.16 4.55 4.56 48750155 4.56 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260624 0 15.58 16.01 15.43 16 9132410 16 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260624 0 5.53 5.53 5.29 5.3 3989500 5.3 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260624 0 9.33 9.44 8.96 9.06 4266125 9.06 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260624 0 14.19 14.29 13.65 14.18 3603400 14.18 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260624 0 18.55 19.23 18.51 18.56 3304433 18.56 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260624 0 25.44 25.44 23.51 24 939300 24 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260624 0 23.35 23.58 22.6 22.88 5118530 22.88 down down correct
603585.SHG Suli Co. Ltd 20260624 0 14.66 14.66 14.22 14.37 2381799 14.37 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260624 0 14.03 14.1 13.3 13.38 5193750 13.38 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260624 0 11.77 11.88 11.55 11.58 1414900 11.58 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260624 0 18.17 18.93 17.87 18.49 135801116 18.49 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260624 0 19.55 19.64 18.86 18.86 4874485 18.86 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260624 0 30.35 30.89 30.13 30.4 3494507 30.4 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260624 0 33 33.54 31 33.54 9661092 33.54 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260624 0 26.56 26.77 25.68 25.73 16102934 25.73 down down correct
603598.SHG Inly Media Co. Ltd 20260624 0 18.7 18.8 18.18 18.5 10810887 18.5 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260624 0 10.64 10.78 10.46 10.6 12224684 10.6 down down correct
603600.SHG UE Furniture Co. Ltd 20260624 0 9.64 9.67 9.3 9.42 2849850 9.42 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260624 0 12.9 13.01 12.35 12.72 120072562 12.72 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260624 0 12.59 12.63 12.09 12.31 6753382 12.31 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260624 0 57.61 58.34 56.1 56.55 5366888 56.55 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260624 0 39.42 39.64 38.71 39.47 10510711 39.47 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260624 0 23.33 23.4 22.32 23.08 7720784 23.08 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260624 0 24.02 24.36 22.64 23.1 21052063 23.1 down up incorrect
603609.SHG Liaoning Wellhope Agri 20260624 0 5.98 5.98 5.74 5.75 5098150 5.75 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260624 0 18.8 19.28 18.54 19.2 8436543 19.2 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260624 0 17.21 17.3 16.55 16.78 3626700 16.78 down down correct
603612.SHG Sunstone Development Co. Ltd 20260624 0 19.3 19.55 19.03 19.18 9652169 19.18 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260624 0 19.35 20.51 19.3 19.9 19444090 19.9 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260624 0 17.17 17.75 16.71 16.72 4824656 16.72 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260624 0 6.5 6.61 6.16 6.31 45935600 6.31 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260624 0 7.59 7.59 7.13 7.17 11312008 7.17 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260624 0 51.2 55.38 51.2 54.48 71581743 54.48 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260624 0 21.03 21.3 20.52 20.75 19833093 20.75 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260624 0 20.24 20.68 19.79 20.36 20724500 20.36 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260624 0 10.02 10.02 9.57 9.7 4977700 9.6561 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260624 0 196 222.12 192.29 219 38290221 219 up up correct
603630.SHG Lafang China Co.Ltd 20260624 0 14.12 14.19 13.28 13.65 14139764 13.65 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260624 0 7.85 8.3 7.6 7.66 23184823 7.66 down down correct
603636.SHG Linewell Software Co. Ltd 20260624 0 8.77 8.94 8.73 8.88 17823587 8.88 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260624 0 19.33 19.61 18.4 19.3 8986800 19.2 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260624 0 23.9 24.1 23.15 23.54 11577794 23.54 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260624 0 10.46 10.58 10.32 10.41 993288 10.41 down down correct
603648.SHG Shanghai Shine 20260624 0 9.23 9.27 8.88 8.96 4858100 8.96 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260624 0 69.92 77.22 69.3 77.22 36941685 77.22 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260624 0 32 32.87 30.86 31.03 1808100 31.03 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260624 0 18.37 18.97 17.88 18 3858136 18 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260624 0 23 23.2 22.33 22.85 2348400 22.85 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260624 0 31.1 31.25 29.85 29.86 2284520 29.86 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260624 0 29.15 29.74 28.91 29.07 35451694 29.07 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260624 0 13.38 13.77 12.84 13.36 34355897 13.36 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260624 0 35.1 35.3 33.19 33.91 6537540 33.91 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260624 0 70.46 70.89 67.13 68.67 11810361 68.67 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260624 0 101.9999 105.8499 96.8001 103.81 42658576 73.9865 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260624 0 26.83 27.76 26.03 27.05 2959300 27.05 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260624 0 28.86 28.95 27.5 28.13 5083400 28.13 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260624 0 65.61 67.15 63.4 66.1 26524276 66.1 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260624 0 12.38 12.54 11.77 11.91 9337454 11.91 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260624 0 5.68 5.88 5.36 5.74 74022543 5.74 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260624 0 8.81 8.95 8.52 8.54 2286500 8.353 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260624 0 13.96 14.09 13.42 13.68 2640700 13.68 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260624 0 62.05 68.3 62.05 68.3 17088034 68.3 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260624 0 20.34 21.27 20.31 20.88 8690429 20.88 up up correct
603680.SHG KTK Group Co. Ltd 20260624 0 10.47 10.52 10.16 10.21 5177421 10.21 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260624 0 23.7 25.15 23.53 24.83 18929347 24.83 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260624 0 7.54 8.3 7.42 7.84 19219300 7.84 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260624 0 32.65 33.25 31.52 32.16 11745233 32.16 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260624 0 31.84 32.26 29.54 30.18 2500678 30.18 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260624 0 14.09 14.17 13.61 13.79 9382240 13.675 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260624 0 18 18.2 17.23 17.95 31845300 17.95 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260624 0 79.53 80.33 75.5 79.89 32050471 79.89 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260624 0 7.61 7.67 7.36 7.38 4518780 7.38 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260624 0 31.2 31.86 30.39 31.43 36513352 31.43 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260624 0 13.32 13.42 12.83 12.91 10870266 12.91 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260624 0 12.58 12.64 12.15 12.17 4308023 12.17 down down correct
603697.SHG YouYou Foods Co. Ltd 20260624 0 11.04 11.15 10.73 10.75 4773680 10.75 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260624 0 34.41 37.36 33.4 37.36 19612947 37.36 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260624 0 53.01 54.17 49.41 49.92 11712106 48.8823 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260624 0 11.63 11.83 11.44 11.67 6085600 11.37 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260624 0 22.4 22.74 21.51 21.91 4141400 21.91 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260624 0 11.66 12.15 11.33 11.93 13733680 11.93 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260624 0 19.68 19.96 19.02 19.08 1349400 19.08 down down correct
603707.SHG Nanjing King 20260624 0 7.25 7.3 7.12 7.12 8898023 7.12 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260624 0 9.05 9.06 8.83 8.86 3383424 8.86 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260624 0 15.12 15.22 14.23 14.3 2531700 14.3 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260624 0 12.3 12.66 12.19 12.32 2921293 12.32 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260624 0 12.62 13 12.42 12.87 18193236 12.87 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260624 0 62.42 68.77 62 68.77 7777602 68.77 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260624 0 16.52 17.81 16.33 17.12 28964570 17.12 up up correct
603717.SHG TianYu Eco 20260624 0 6.77 6.93 6.31 6.38 28271679 6.38 down down correct
603718.SHG Shanghai Hile Bio 20260624 0 3.19 3.23 3.01 3.01 18567000 3.01 down down correct
603719.SHG Bestore Co.Ltd 20260624 0 9.25 9.31 9.04 9.13 4669392 9.13 down down correct
603721.SHG TVZone Media Co. Ltd 20260624 0 20.49 20.49 20.49 20.49 0 20.49
603722.SHG Wuxi Acryl Technology Co. Ltd 20260624 0 37.39 38.7 36 36.64 2886962 36.64 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260624 0 12.13 12.5 11.43 12.07 36350074 11.9621 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260624 0 28.95 29.95 28.27 29.62 6662000 29.62 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260624 0 19.09 19.68 18.02 18.45 8577907 18.45 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260624 0 59.49 62.18 59.02 59.69 10832513 59.69 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260624 0 11.62 11.69 11.05 11.05 1387300 11.05 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260624 0 11.33 11.63 10.97 11.45 25771890 11.45 up up correct
603733.SHG Xianhe Co.Ltd 20260624 0 25.5 26.08 24.53 24.74 12156868 24.74 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260624 0 25.5 25.78 24.79 24.85 6307310 24.85 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260624 0 61.77 63.52 59 61.41 48904473 61.41 down down correct
603739.SHG Qingdao Vland Biotech INC 20260624 0 12.34 12.54 12.05 12.16 2414080 12.16 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260624 0 25.14 25.25 23.45 23.5 1319100 23.5 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260624 0 69.3 74.5 66 73.7 33346954 73.7 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260624 0 9.81 9.86 9.34 9.38 4368600 9.38 down down correct
603766.SHG Loncin Motor Co. Ltd 20260624 0 11.74 11.74 11.3 11.49 22840407 11.49 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260624 0 16.07 16.12 15.23 15.37 11246330 15.37 down down correct
603768.SHG Changqing Machinery Company Limited 20260624 0 10.36 10.36 9.73 9.82 3573300 9.82 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260624 0 168.88 172.99 160.11 167.37 28766702 167.37 down down correct
603776.SHG Youon Technology Co.Ltd 20260624 0 21.33 21.95 21.04 21.71 3520089 21.71 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260624 0 16.52 17.76 16.52 17.43 13979881 17.43 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260624 0 14.14 14.2 12.88 13.47 91919925 13.47 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260624 0 7.97 8.07 7.6 7.68 27494225 7.68 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260624 0 45 45.24 43.9 44.4 2422966 44.4 down down correct
603787.SHG Jiangsu Xinri E 20260624 0 9.73 9.86 9.41 9.56 3149200 9.56 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260624 0 14.4 14.43 14.05 14.2 1135083 14.2 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260624 0 5.49 5.49 5.49 5.49 0 5.49
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260624 0 25.44 26.47 25.25 25.35 3952730 25.35 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260624 0 4.06 4.08 3.91 3.93 5581860 3.93 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260624 0 15.77 15.85 14.93 15.18 4789376 15.0793 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260624 0 50.84 52.94 50.03 52.33 68083314 52.33 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260624 0 74.52 77.77 71.98 77.23 7424203 77.23 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260624 0 6.05 6.11 5.74 5.76 6185894 5.76 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260624 0 12.46 12.78 12.3 12.66 16584685 12.66 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260624 0 16.28 16.49 15.95 16.29 37905198 16.29 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260624 0 8.34 8.46 8.19 8.26 3881375 8.26 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260624 0 9.45 9.45 9.05 9.09 9992023 9.09 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260624 0 12.2 12.3 11.6 11.8 2483157 11.8 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260624 0 7.8786 7.9286 7.7214 7.8857 6265978 7.5827 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260624 0 40.95 40.95 38.52 38.86 747300 38.86 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260624 0 5.55 5.58 5.19 5.25 13730900 5.25 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260624 0 23.02 23.2 22.65 22.89 7897395 22.89 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260624 0 5.72 5.77 5.48 5.55 10998800 5.55 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260624 0 2.97 3.02 2.92 2.97 24291897 2.97
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260624 0 12.3 12.37 11.62 11.66 5421694 11.66 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260624 0 72.01 74.3 71.8 72 580940 72 down down correct
603823.SHG Lily Group Co. Ltd 20260624 0 51.52 56.66 51.52 55.68 22637603 55.68 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260624 0 6.68 6.82 6.43 6.43 4311000 6.43 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260624 0 28.1 30.12 27.67 29.1 15531671 22.1809 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260624 0 4.42 4.43 4.26 4.29 2910800 4.29 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260624 0 18.36 18.66 17.6 17.93 4113600 17.93 down down correct
603833.SHG Oppein Home Group Inc 20260624 0 33.29 33.29 32.22 32.4 3450466 31.163 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260624 0 9.42 9.88 9.28 9.43 1113500 9.43 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260624 0 6.55 6.58 6.04 6.09 4125351 6.09 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260624 0 8.51 8.63 8.34 8.37 14277765 8.37 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260624 0 13.96 15.01 13.6 14.53 4516686 14.53 up up correct
603855.SHG Warom Technology Incorporated Company 20260624 0 16.99 17.06 16.38 16.53 2887900 16.53 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260624 0 12.81 13.68 12.8 13.34 14726560 13.34 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260624 0 15.45 15.65 15.04 15.09 5070266 15.09 down down correct
603859.SHG Nancal Technology Co.Ltd 20260624 0 48.86 51.5 48.5 50.88 20757212 50.88 up up correct
603860.SHG RoadMainT Co.Ltd 20260624 0 26.26 26.43 25.13 25.27 1336400 25.27 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260624 0 14.14 14.19 13.33 13.52 20166600 13.52 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260624 0 15.17 15.56 14 14.41 12034600 14.41 down down correct
603866.SHG Toly Bread Co.Ltd 20260624 0 3.96 3.96 3.82 3.84 13524813 3.84 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260624 0 39.76 41.59 38.31 40.74 11930999 40.74 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260624 0 32.72 33.43 32.16 32.22 1717600 32.22 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260624 0 8.74 8.74 8.41 8.41 1196400 8.41 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260624 0 11.4 11.4 10.89 10.9 7660124 10.698 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260624 0 27.4 28.2 24.8 27.7 51917228 27.5661 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260624 0 13.1 13.27 12.52 12.57 2504976 12.57 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260624 0 5.85 5.94 5.53 5.55 18953843 5.55 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260624 0 4.88 4.88 4.46 4.53 11731150 4.53 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260624 0 7.78 7.83 7.01 7.18 12111058 7.18 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260624 0 26.64 27.21 25.47 27.19 30581085 27.19 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260624 0 24.01 24.47 23.93 23.99 4041416 23.99 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260624 0 11.87 11.98 11.53 11.54 7887549 11.54 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260624 0 10.35 10.66 10.22 10.45 35023142 10.45 up up correct
603886.SHG Ganso Co. Ltd 20260624 0 13.1 13.19 12.21 12.32 8232000 12.32 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260624 0 10.2 11.08 9.9 10.75 36113892 10.75 up up correct
603888.SHG Xinhuanet Co. Ltd 20260624 0 18.49 18.75 18.16 18.3 6713225 18.3 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260624 0 5.92 5.94 5.72 5.82 14672327 5.82 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260624 0 26.8 30.33 25.68 29.44 78931296 29.44 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260624 0 178.15 186.86 176.66 185.39 13856536 185.39 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260624 0 33.5 35.89 29.77 31 9065643 31 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260624 0 14.08 14.44 13.53 14.15 4681505 14.15 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260624 0 35.44 38.78 34.86 37.32 10312262 37.32 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260624 0 12.75 13.56 12.75 13.25 8811904 13.25 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260624 0 21.36 21.38 20.66 20.72 6075108 20.72 down down correct
603900.SHG Leysen Jewellery Inc 20260624 0 6.14 6.19 5.86 5.92 6897601 5.92 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260624 0 10.7 10.76 10.35 10.4 9455520 10.4 down down correct
603903.SHG CSD Water Service Co. Ltd 20260624 0 11.32 12.32 10.86 12.01 12828447 12.01 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260624 0 27.32 29.3 26.32 29.1 82809348 29.1 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260624 0 18.99 19.12 18 18.11 1380399 18.11 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260624 0 9.45 9.46 8.7 9.14 2751568 9.14 down down correct
603912.SHG Nanjing Canatal Data 20260624 0 8.57 8.65 8.19 8.42 29656404 8.42 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260624 0 15.22 15.6 14.67 15.2 8970500 15.2 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260624 0 14.73 15.1 13.92 14.78 51846899 14.78 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260624 0 12.27 12.72 11.92 12.3 7792500 12.3 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260624 0 10.51 10.56 9.94 10.07 9911140 10.07 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260624 0 18.98 19.07 17.76 17.77 10080563 17.77 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260624 0 52.64 53.86 50.51 52.44 28259665 52.44 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260624 0 15.56 16.3 15.13 15.65 2277160 15.65 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260624 0 18.74 19.1 18.25 18.63 4459700 18.63 down down correct
603927.SHG Sinosoft Co.Ltd 20260624 0 14.04 14.07 13.49 13.55 10221056 13.55 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260624 0 12.09 12.53 11.82 12.08 10598772 12.08 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260624 0 209 231.88 208.58 231.88 6411608 231.88 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260624 0 24.1 24.1 23.1 23.93 6543600 23.93 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260624 0 29 30.5 26 27.09 86701767 27.09 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260624 0 13.65 13.95 13.46 13.79 7680527 13.79 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260624 0 66.2 71.63 64.08 71.63 51846226 71.63 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260624 0 19.4 20.02 19.05 19.24 16498020 18.84 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260624 0 24.52 26.92 24.52 26.92 2867800 26.92 up up correct
603949.SHG Xuelong Group Co. Ltd 20260624 0 17.28 18.12 17.06 17.94 8262636 17.94 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260624 0 73.49 75.3 70.53 73.66 12462140 73.66 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260624 0 21.43 21.43 20.42 20.6 2064630 20.6 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260624 0 5 5.1 4.73 4.82 20540400 4.82 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260624 0 19 19.57 18.81 18.9 4227200 18.9 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260624 0 4.4 4.49 4.23 4.28 9432780 4.28 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260624 0 19.92 20.13 18.87 19.62 10612721 19.62 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260624 0 9.06 9.15 8.83 8.88 9966922 8.88 down down correct
603967.SHG China Master Logistics Co. Ltd 20260624 0 11.28 11.51 11.21 11.32 2599300 11.32 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260624 0 10.11 10.33 9.65 9.82 3960300 9.82 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260624 0 7.53 7.66 7.34 7.39 12415295 7.39 down down correct
603970.SHG Sino 20260624 0 10.35 10.45 10.06 10.14 1931120 10.14 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260624 0 27.9 29.95 27.9 29.18 13453586 29.18 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260624 0 13.9 14.15 13.66 13.81 12969636 13.81 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260624 0 28.88 29.35 27.55 29.1 12716541 29.1 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260624 0 69.33 69.98 68.33 69.88 7581399 69.88 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260624 0 6.57 7.02 6.57 6.86 61465960 6.86 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260624 0 6.2 6.21 5.86 5.89 6183134 5.89 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260624 0 22.5 22.51 21.95 22.02 2299500 22.02 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260624 0 23.8 23.9 22.95 23.48 13400555 23.48 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260624 0 641 705.09 630.93 705.09 59821931 705.09 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260624 0 7.28 7.35 7.13 7.19 3211000 7.19 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260624 0 18.09 18.1 17.06 17.6 6883900 17.6 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260624 0 43 48.86 43 48.86 18208495 48.86 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260624 0 22 22 19.68 21.29 25010387 21.29 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260624 0 132.22 134.89 122.99 128.76 6028800 128.76 down down correct
603992.SHG Xiamen Solex High 20260624 0 32.58 32.85 31.24 31.33 4904099 31.33 down down correct
603993.SHG China Molybdenum Co. Ltd 20260624 0 18.9 19.29 18.38 18.98 396962495 18.98 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260624 0 24.48 24.73 23.66 23.81 17308750 23.81 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260624 0 12.98 13.07 12.51 12.55 19765943 12.55 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260624 0 9.49 9.7 9.37 9.46 6204000 9.46 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260624 0 5.57 5.57 5.27 5.35 7097440 5.35 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260624 0 6.03 6.06 5.65 5.74 8551400 5.74 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260624 0 34.7 35.64 32.78 34.96 11725312 34.96 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260624 0 10.21 10.47 9.97 10.01 7674400 10.01 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260624 0 56.44 57.71 55.48 57.19 8127781 57.19 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260624 0 12.73 12.76 12.36 12.4 3670500 12.4 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260624 0 5.9 5.94 5.62 5.63 1925600 5.63 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260624 0 84.53 90 84.53 86 2139099 86 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260624 0 120.81 125 120.01 122 2597700 122 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260624 0 82 93.33 79.18 89.99 16011854 89.99 up up correct
688002.SHG Raytron Technology Co.Ltd 20260624 0 144 145.35 141.33 142.9 8932847 142.9 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260624 0 111 120.43 107.28 120.19 8192914 120.19 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260624 0 20.53 20.54 19.3 19.82 2081294 19.82 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260624 0 34.1 34.3 32.91 33.6 21178650 33.6 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260624 0 37.8 40.89 37.31 39.79 24864031 39.79 up up correct
688007.SHG Appotronics Corporation Limited 20260624 0 13.73 13.77 12.82 13.15 9782250 13.15 down down correct
688008.SHG Montage Technology Co. Ltd 20260624 0 256 266.5 253.66 266.49 63591465 266.49 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260624 0 5.02 5.04 4.88 4.88 37876320 4.88 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260624 0 43.98 46.92 43.4 45.7 12058022 45.7 up up correct
688011.SHG Harbin Xinguang Optic 20260624 0 61.11 62.98 57.71 61.61 3542135 61.61 up up correct
688012.SHG Advanced Micro 20260624 0 362.5 395 359.3 383 31193196 383 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260624 0 16.71 16.93 16.07 16.15 1257266 16.15 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260624 0 90.48 91.25 88 89.34 1615249 89.34 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260624 0 121.5 124.93 119.28 123.55 6204498 123.55 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260624 0 243.23 268.78 239.86 264.3 12523238 264.3 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260624 0 229 234.6 219 229.44 4556311 229.44 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260624 0 21.7 21.9 20.72 20.92 1907391 20.92 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260624 0 8.3 8.41 7.88 7.99 6856381 7.99 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260624 0 37.73 37.99 36.2 36.67 1882118 36.67 down up incorrect
688025.SHG Shenzhen JPT Opto 20260624 0 420 427.8 405 418.94 3874549 418.94 down up incorrect
688027.SHG QuantumCTek Co Ltd 20260624 0 525 533 513.13 519.91 2689528 519.91 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260624 0 113 117.32 109.42 116.21 5893970 116.21 up down incorrect
688029.SHG Micro 20260624 0 71.76 72.74 70.2 70.85 1233984 70.85 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20260624 0 16.9 16.9 15.96 16.07 4145153 16.07 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260624 0 6.29 6.51 6.26 6.36 5618745 6.36 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260624 0 56.5 56.6 53.4 53.8 16076068 53.8 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260624 0 280.12 318.78 277.92 318 9373786 318 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260624 0 41.99 41.99 40.5 41.4 2035810 41.4 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260624 0 26.88 27.46 25.54 25.96 1754414 25.96 down down correct
688058.SHG Beijing Baolande Software Corporation 20260624 0 22.92 23.5 21.92 21.99 1652144 21.99 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260624 0 35.98 36.5 34.4 34.67 383602 34.67 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260624 0 12.45 12.62 11.16 11.57 10979308 11.57 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260624 0 82.7 83.5 79.76 80.36 2703233 80.36 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260624 0 22.36 22.36 20.88 21.1 880358 21.1 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260624 0 41.34 41.38 39.5 40.25 1436454 40.25 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260624 0 46.65 47.81 45.24 45.86 1636662 45.86 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260624 0 12.99 13.1 12.31 12.51 4945046 12.51 down down correct
688088.SHG ArcSoft Corporation Limited 20260624 0 36.8 37.11 36.05 36.49 5420779 36.3858 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260624 0 11.91 11.91 11.15 11.29 3129835 11.29 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260624 0 96.4077 115.2846 93.8462 112.7692 16613382 112.6692 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260624 0 14.75 15.11 14 14.7 10449616 14.7 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260624 0 9.05 9.29 8.97 9.16 6639952 9.16 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260624 0 99.86 104.43 95.77 103.41 23044922 103.41 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260624 0 31.22 31.26 29.77 30.19 4011824 30.19 down down correct
688101.SHG Suntar Environmental Technology Co 20260624 0 17.22 17.23 16.38 16.67 4459552 16.67 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260624 0 32.7 33.88 31.01 33.43 52281478 33.43 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260624 0 19.68 20.21 19.2 19.28 16553690 19.28 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260624 0 215 216.87 210.9 215.17 6376100 215.17 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260624 0 38.89 39.18 37.52 37.82 8585993 37.7358 down down correct
688118.SHG Primeton Information Technologies Inc 20260624 0 22.48 22.48 21.1 21.42 3120605 21.42 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260624 0 57 57 55.54 56.28 12473847 56.28 down down correct
688123.SHG Giantec Semiconductor Corporation 20260624 0 134.89 165.88 134 165.88 26665797 165.88 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260624 0 31.4 32.96 30.44 32.57 174539109 32.57 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260624 0 26.05 26.17 25.08 25.25 3376629 25.25 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260624 0 37.55 40.3 36.92 40.14 15247254 40.14 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260624 0 26.93 27.17 25.98 25.98 5055101 25.98 down down correct
688158.SHG UCloud Technology Co Ltd 20260624 0 37.35 39.19 36.5 38.85 30350459 38.85 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260624 0 47.2 47.2 45 46.8 4073104 46.8 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260624 0 19.64 19.91 19.1 19.2 11834746 19.2 down down correct
688166.SHG BrightGene Bio 20260624 0 37.84 38.5 36.3 36.39 15263240 36.39 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260624 0 67.91 69.16 63.33 64.31 4337566 64.31 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260624 0 94.89 95.84 92.28 92.49 7203234 92.49 down down correct
688177.SHG Bio 20260624 0 17.35 17.6 16.99 17.12 3317493 17.12 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260624 0 36.3 36.62 34.87 35.62 1641556 35.62 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260624 0 30.67 31.96 30.3 31.37 23723984 31.37 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260624 0 54 54.98 51.27 53.6 16714539 53.6 down down correct
688185.SHG Cansino Biologics Inc 20260624 0 51 52.11 50.66 51.26 1875205 51.26 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260624 0 15.75 15.85 15.07 15.4 7438482 15.4 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260624 0 109.4357 110.1429 106.0714 107.4429 5498186 105.4161 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260624 0 6.4 6.6 6.23 6.37 6871826 6.37 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260624 0 38.7 38.86 37.54 38.19 989976 37.69 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260624 0 85.99 89.88 85.26 87.36 886693 87.36 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260624 0 32.5 35.2 32.21 34.8 10870629 34.738 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260624 0 408.01 448 408.01 439 5568471 439 up up correct
688202.SHG Shanghai Medicilon Inc 20260624 0 64.41 68.8 64.09 67.3 5920632 67.3 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260624 0 25.79 26.07 25.19 25.68 11336456 25.68 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260624 0 52.29 53.09 50.23 51.55 3926259 51.55 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260624 0 84.94 85.21 81.6 83.8 1152470 83.8 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260624 0 124.44 141.9 123.04 141.9 11714151 141.9 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260624 0 1402 1468.88 1378 1453 14065644 1453 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260624 0 122.11 123.22 117.1 122.53 3546162 122.53 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260624 0 91.57 103.8 90.01 99.58 7820969 99.58 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260624 0 231.39 248 215.55 237.53 15810667 237.53 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260624 0 18.96 19.35 18.8 19.13 7285293 19.13 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260624 0 54.73 56.53 54.1 54.75 4059418 54.75 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260624 0 19.72 20.01 18.7 18.95 2233033 18.95 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260624 0 19.39 19.8 18.86 18.98 1546208 18.98 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260624 0 17.19 17.22 16.66 17.02 6835601 17.02 down up incorrect
688300.SHG Novoray Corporation 20260624 0 234.65 249 229.01 246.56 11410539 246.56 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260624 0 61.5 62.6 59.6 59.75 1340196 59.75 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260624 0 16 16.45 15.7 15.91 3037352 15.91 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260624 0 26.05 26.65 25.48 26.48 4537878 26.48 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260624 0 90 98.06 87.5 96.95 7886846 96.95 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260624 0 82.88 84.96 80.3 81.2 9046617 81.2 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260624 0 25.77 26.28 25.4 25.46 11437860 25.46 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260624 0 98.65 98.69 95.08 97.8 11027737 97.8 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260624 0 44 46.43 42.62 42.88 18609200 42.88 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260624 0 29.9 30.2 27.17 27.45 3824735 27.45 down down correct
688357.SHG Luoyang Jianlong Micro 20260624 0 29.32 29.33 27.99 28.35 1142615 28.35 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260624 0 33.5 34.88 32.97 33.04 1965521 33.04 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260624 0 19.85 19.98 19.15 19.77 6257597 19.77 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260624 0 36.52 36.94 35.52 35.73 2786006 35.73 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260624 0 17.5 17.51 16.7 17.11 12154473 17.11 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260624 0 31.9 31.9 30.07 30.1 756000 30.1 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260624 0 206 224.88 202 222.1 3562816 222.1 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260624 0 21.21 21.21 20.18 20.51 3334700 20.51 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260624 0 24.4 24.64 23.71 23.85 2050189 23.85 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260624 0 42.83 45.27 42.73 44.85 56696469 44.85 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260624 0 10.61 10.61 10.13 10.25 1980957 10.25 down down correct
688396.SHG China Resources Microelectronics Limited 20260624 0 79.97 86.78 79.2 84.66 54381561 84.609 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260624 0 26.46 27.87 26.46 27.56 3159879 27.56 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260624 0 49.11 49.97 47.1 47.51 1051473 47.51 down down correct
688418.SHG Genew Technologies Co Ltd 20260624 0 46.5 46.62 44.2 46.5 5187097 46.5
688466.SHG GreenTech Environmental Co. Ltd 20260624 0 14.22 14.63 13.54 13.69 2010573 13.69 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260624 0 12.43 12.96 12.3 12.4 8401309 12.4 down down correct
688500.SHG HCR Co Ltd 20260624 0 46.6 48.7 44.88 47.67 2654794 47.67 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260624 0 55.55 55.65 52.93 54.72 10441424 54.72 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260624 0 10.22 10.31 9.62 9.63 2211359 9.63 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260624 0 25.66 26.33 25.4 25.48 1657759 25.22 down down correct
688579.SHG Dareway Software Co Ltd 20260624 0 8.43 8.52 8.13 8.18 4720403 8.1261 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260624 0 55.86 58 55 55.47 3935322 55.47 down down correct
688588.SHG Linkage Software Co. LTD 20260624 0 10.12 10.12 9.59 9.72 4366944 9.72 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260624 0 20.7 20.88 19.97 20.73 4831643 20.73 up up correct
688598.SHG KBC Corporation Ltd 20260624 0 55.64 57.8 53.46 56.82 31649181 56.82 up up correct
688599.SHG Trina Solar Co. Ltd 20260624 0 13.88 14 13.5 13.84 31316284 13.84 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260624 0 32.79 32.79 30.4 30.88 4176237 30.88 down down correct
900901.SHG INESA Intelligent Tech Inc 20260624 0 0.695 0.702 0.688 0.7 473991 0.7 up up correct
900902.SHG Shanghai Shibei Hi 20260624 0 0.159 0.161 0.158 0.158 176900 0.158 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260624 0 0.178 0.179 0.176 0.178 689475 0.178

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.